• LAST PRICE
    51.04
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.12%)
  • Bid / Lots
    51.10/ 19
  • Ask / Lots
    51.20/ 37
  • Open / Previous Close
    51.03 / 51.10
  • Day Range
    Low 50.73
    High 51.25
  • 52 Week Range
    Low 31.36
    High 52.58
  • Volume
    659,636
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 419 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 51.1
TimeVolumeMAGS
09:32 ET1538951
09:33 ET370951.02
09:35 ET176851.09
09:37 ET444750.9701
09:39 ET411850.91
09:42 ET1566050.97
09:44 ET218951.05
09:46 ET149750.97
09:48 ET390050.96
09:50 ET399851
09:51 ET639250.781
09:53 ET686450.74
09:55 ET1114850.84
09:57 ET369550.9199
10:00 ET627950.975
10:02 ET573550.94
10:04 ET1161751.02
10:06 ET179050.9155
10:08 ET2907250.96
10:09 ET119450.94
10:11 ET701550.88
10:13 ET252450.83
10:15 ET459550.835
10:18 ET988350.85
10:20 ET513450.9
10:22 ET41350.88
10:24 ET280350.77
10:26 ET516050.91
10:27 ET212750.8799
10:29 ET206050.75
10:31 ET608150.79
10:33 ET334050.8002
10:36 ET448250.7786
10:38 ET100050.88
10:40 ET62050.96
10:42 ET700751.1
10:44 ET352051.115
10:45 ET1722051.19
10:47 ET300451.12
10:49 ET70051.1695
10:51 ET189751.16
10:54 ET108551.21
10:56 ET770051.16
10:58 ET312051.21
11:00 ET805851.2094
11:02 ET120051.23
11:03 ET472851.16
11:05 ET55051.18
11:07 ET101951.23
11:09 ET85051.1999
11:12 ET25051.16
11:14 ET350551.13
11:16 ET846251.1
11:18 ET126851.07
11:20 ET571351.0686
11:21 ET1525150.9598
11:23 ET296051.0099
11:25 ET355050.9902
11:27 ET100050.96
11:30 ET207951
11:32 ET499450.99
11:34 ET89150.9397
11:36 ET50050.9
11:38 ET515450.98
11:39 ET294851.041
11:41 ET45051.06
11:43 ET35050.985
11:45 ET422950.901
11:48 ET20050.9
11:50 ET394850.99
11:52 ET40051.01
11:54 ET106351.0464
11:56 ET146251.04
11:57 ET40051.02
12:01 ET123350.98
12:03 ET262051.03
12:06 ET10051.02
12:08 ET80751.02
12:10 ET40051.01
12:12 ET96951.02
12:14 ET231551.0724
12:15 ET130051.0599
12:17 ET50451.06
12:19 ET108051.06
12:21 ET121151.09
12:24 ET99151.09
12:26 ET192851.06
12:28 ET274651.1197
12:30 ET55551.1179
12:32 ET257851.1197
12:33 ET48051.0799
12:35 ET68851.0977
12:37 ET19651.09
12:44 ET110051.0869
12:46 ET167051.1099
12:48 ET133651.1101
12:50 ET11551.0923
12:51 ET367751.12
12:53 ET420051.1401
12:55 ET210051.1677
12:57 ET60751.17
01:00 ET367851.1499
01:02 ET19251.155
01:06 ET370051.1601
01:08 ET20051.17
01:09 ET824651.19
01:11 ET218351.1604
01:13 ET363151.2001
01:15 ET303051.155
01:18 ET100051.16
01:20 ET30051.14
01:22 ET266451.13
01:24 ET30051.1418
01:26 ET1113251.14
01:27 ET117351.1
01:29 ET294051.0729
01:31 ET830451.0933
01:33 ET349551.13
01:36 ET158051.08
01:38 ET148051.08
01:40 ET205251.07
01:42 ET74151.06
01:44 ET149951.055
01:45 ET133251.0575
01:47 ET1153851.0699
01:49 ET262851.0877
01:51 ET124651.0869
01:54 ET75551.0536
01:56 ET20051.0531
01:58 ET158251.068
02:00 ET123451.1076
02:02 ET235551.07
02:03 ET25651.08
02:05 ET176151.08
02:07 ET49051.07
02:09 ET104151.04
02:12 ET171551.0593
02:14 ET40051.06
02:16 ET100051.0601
02:18 ET120050.97
02:20 ET118850.985
02:21 ET53051.02
02:23 ET130051.0299
02:25 ET114551.005
02:27 ET147251.04
02:32 ET10051.0212
02:34 ET157951.03
02:36 ET567551.05
02:38 ET104151.0695
02:39 ET362451.08
02:41 ET53551.061
02:43 ET231351.06
02:45 ET65051.0591
02:50 ET175351.06
02:52 ET30051.0516
02:54 ET120051.0692
02:56 ET66751.07
02:57 ET101651.08
02:59 ET146651.091
03:03 ET238851.06
03:06 ET705850.99
03:08 ET153051.04
03:10 ET150051.03
03:12 ET30051.01
03:14 ET92550.99
03:15 ET40050.9797
03:17 ET96051.01
03:19 ET131451.03
03:21 ET320251.04
03:24 ET126351.03
03:26 ET84851.0467
03:28 ET50051.04
03:30 ET45051.06
03:32 ET927651.05
03:33 ET68651.03
03:35 ET50051.0499
03:37 ET57251.03
03:39 ET590051.011
03:42 ET125051.0282
03:44 ET20051
03:46 ET117850.98
03:48 ET186851.0201
03:50 ET529751.04
03:51 ET46151.04
03:53 ET76751.0527
03:55 ET150051.05
03:57 ET600951.052
04:00 ET2213051.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 -0.04%
08/27/2024 0.01%
08/28/2024 -0.06%
08/29/2024 0.00%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.16%
09/04/2024 0.03%
09/05/2024 -0.03%
09/09/2024 0.04%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.06%
09/13/2024 0.01%
09/16/2024 -0.14%
09/17/2024 0.05%
09/18/2024 0.00%
09/19/2024 0.08%
09/20/2024 0.09%
09/23/2024 0.01%
09/24/2024 0.06%
09/25/2024 0.05%
09/26/2024 -0.07%
09/27/2024 -0.01%
09/30/2024 0.06%
10/01/2024 -0.07%
10/02/2024 -0.01%
10/03/2024 -0.04%
10/04/2024 0.07%
10/07/2024 -0.04%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 0.03%
10/11/2024 -0.08%
10/14/2024 0.09%
10/15/2024 -0.05%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 -0.01%
10/21/2024 0.08%
10/24/2024 0.03%
10/25/2024 0.04%
10/28/2024 0.06%
10/29/2024 0.08%
10/30/2024 Largest Premium0.15%
10/31/2024 -0.14%
11/01/2024 -0.01%
11/04/2024 0.07%
11/05/2024 0.05%
11/06/2024 0.07%
11/08/2024 0.07%
11/11/2024 0.02%
11/12/2024 0.02%
11/13/2024 -0.05%
11/14/2024 -0.10%
11/15/2024 -0.07%
11/18/2024 0.05%
11/19/2024 0.06%
11/20/2024 -0.03%
11/21/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
54.7%
+2,283.25%
$476.4M
CanadaTESLA INC SWAP
Long
10.2%
0.00%
$88.6M
CanadaNVIDIA CORP SWAP
Long
9.5%
+10.00%
$82.4M
CanadaALPHABET INC-CL A SWAP
Long
8.6%
+10.18%
$75.1M
CanadaMETA PLATFORMS INC-CLASS A SWAP
Long
8.6%
0.00%
$74.5M
CanadaAPPLE INC SWAP
Long
8.4%
+3.84%
$73.4M
CanadaAMAZON.COM INC SWAP
Long
8.1%
+5.65%
$70.7M
CanadaMICROSOFT CORP SWAP
Long
7.9%
---
$69.0M
United StatesNVDA
NVIDIA Corp
Long
6.6%
0.00%
$57.6M
United StatesGOOGL
Alphabet Inc Class A
Long
6.3%
0.00%
$54.6M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Roundhill Financial Inc.
Inception
April 10, 2023
As of 2024-10-31

The investment seeks growth of capital. The fund is an actively managed exchange-traded fund (“ETF”) that pursues its investment objective by seeking investment exposure to the largest companies (“Underlying Issuers”) in one or more of the following industries, each of which is defined by an independent industry classification scheme: Technology Hardware Industry; E-Commerce Discretionary Industry; Internet Media & Services Industry; and Software Industry (collectively, the “Technology Industries”). The fund is non-diversified.

Holding Details
Total Net Assets$870.7M
Shares Out.20.2M
Net Asset Value (NAV)$51.11
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield0.29%
Dividend per Share0.15 USD
Ex-Dividend Date12/27/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.29%
Actual Mgmt. Expense Ratio (MER)0.29%