• LAST PRICE
    98.67
  • TODAY'S CHANGE (%)
    Trending Down-1.77 (-1.76%)
  • Bid / Lots
    101.04/ 2
  • Ask / Lots
    101.50/ 1
  • Open / Previous Close
    109.00 / 100.44
  • Day Range
    Low 95.82
    High 114.90
  • 52 Week Range
    Low 15.18
    High 220.99
  • Volume
    7,926,579
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 100.44
TimeVolumeMSTX
09:32 ET92145108.475
09:33 ET101080108.6
09:35 ET43029109.27
09:37 ET62921107
09:39 ET64073108.6
09:42 ET69115108.17
09:44 ET59610108.28
09:46 ET46403109.0001
09:48 ET31628109.5
09:50 ET73924109.62
09:51 ET33486110.46
09:53 ET59892110.39
09:55 ET41214109.902901
09:57 ET44602109.995
10:00 ET55595111.21
10:02 ET70841112.34
10:04 ET112957112.3508
10:06 ET69385112.985
10:08 ET57252112.85
10:09 ET35250113.25
10:11 ET36650112.8801
10:13 ET48985113.17
10:15 ET50981113.86
10:18 ET52769113.28
10:20 ET52661114.64
10:22 ET30662113.985
10:24 ET134734111.8401
10:26 ET47578113.04
10:27 ET84978110.25
10:29 ET62551109.408
10:31 ET93382108.6008
10:33 ET54446108.54
10:36 ET72031107.4
10:38 ET90697108.2
10:40 ET73442109.1419
10:42 ET36059108.55
10:44 ET54007109.658
10:45 ET37746109
10:47 ET37928108.54
10:49 ET17029108.59
10:51 ET15286108.5375
10:54 ET21622108.175
10:56 ET18565108.07
10:58 ET24805107.8699
11:00 ET27190106.57
11:02 ET69236105.3
11:03 ET109360105.9886
11:05 ET35128106.85
11:07 ET41687106.48
11:09 ET29184106.61
11:12 ET21615105.11
11:14 ET46640105.6869
11:16 ET29667105.22
11:18 ET94203103.5
11:20 ET74995102.62
11:21 ET53642103.75
11:23 ET33472105.02
11:25 ET52118103.5838
11:27 ET78061104.38
11:30 ET38175104.8696
11:32 ET31015104.22
11:34 ET38320105.49
11:36 ET28596104.83
11:38 ET12951104.725
11:39 ET17323103.4
11:41 ET16522103.94
11:43 ET12143104.1
11:45 ET24238103.9
11:48 ET21827103.775
11:50 ET17946104.08
11:52 ET19677104.39
11:54 ET38867102.8
11:56 ET41560102.5
11:57 ET35134102.31
11:59 ET74207101
12:01 ET45579100.39
12:03 ET25418101.0331
12:06 ET38367101.45
12:08 ET6967199.42
12:10 ET9925998.26
12:12 ET6581199.21
12:14 ET8199898.5401
12:15 ET11656996.09
12:17 ET6515897.5747
12:19 ET2852797.47
12:21 ET2058797.915
12:24 ET2284398.22
12:26 ET4892098.27
12:28 ET2916298.33
12:30 ET2648097.735
12:32 ET3468199.15
12:33 ET81570101.22
12:35 ET54919100.82
12:37 ET19007100.28
12:39 ET39346100.47
12:42 ET39355101.5128
12:44 ET19842100.815
12:46 ET18777101.0313
12:48 ET28016101.43
12:50 ET39151102.41
12:51 ET46401102.565
12:53 ET40418101.005
12:55 ET25946101.0139
12:57 ET39669100.84
01:00 ET10303698.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/29/2024
DateDaily Premium/Discount
09/03/2024 0.67%
09/04/2024 -0.04%
09/05/2024 0.10%
09/09/2024 0.15%
09/10/2024 0.02%
09/11/2024 0.07%
09/12/2024 0.12%
09/13/2024 -0.20%
09/18/2024 0.05%
09/23/2024 -0.03%
09/24/2024 0.09%
09/25/2024 0.00%
09/27/2024 0.11%
10/01/2024 -0.16%
10/02/2024 -0.06%
10/03/2024 0.16%
10/04/2024 -0.12%
10/09/2024 0.05%
10/10/2024 0.18%
10/15/2024 0.09%
10/16/2024 0.17%
10/17/2024 0.21%
10/21/2024 -0.05%
10/23/2024 0.07%
10/25/2024 0.08%
10/29/2024 -0.27%
10/31/2024 0.08%
11/04/2024 0.33%
11/05/2024 -0.04%
11/07/2024 -0.13%
11/08/2024 -0.12%
11/12/2024 0.19%
11/13/2024 -0.33%
11/14/2024 0.09%
11/18/2024 -0.07%
11/19/2024 -0.16%
11/21/2024 Largest Premium1.17%
11/22/2024 Largest Discount-1.39%
11/25/2024 -0.34%
11/26/2024 -0.30%
11/27/2024 -0.38%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
187.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaMICROSTRATEGY INC SWAP CAN - L
Long
78.1%
+13.68%
$440.6M
CanadaMICROSTRATEGY INC SWAP MAR - L
Long
68.8%
0.00%
$388.2M
CanadaMstr 11/01/2024 185.01 C
Long
17.8%
0.00%
$100.2M
CanadaMICROSTRATEGY INC SWAP CS - L
Long
15.7%
0.00%
$88.8M
United StatesFirst American Government Obligs X
Long
12.4%
+373.83%
$70.2M
United StatesMSTR
MicroStrategy Inc Class A
Long
7.6%
-48.71%
$42.8M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tidal Investments LLC
Inception
August 14, 2024
As of 2024-10-31

The investment seeks daily leveraged investment results of 2.00 (200%) the daily percentage change in the share price of MSTR. The fund will enter into one or more swap agreements with financial institutions for a specified period, which may range from one day to longer than a year. The advisor has adopted a policy to have at least 80% exposure to financial instruments with economic characteristics that should perform 2X the daily performance of the underlying security’s shares. The fund is non-diversified.

Holding Details
Total Net Assets$564.5M
Shares Out.15.6M
Net Asset Value (NAV)$100.82
Prem/Discount to NAV-0.38%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.29%
Actual Mgmt. Expense Ratio (MER)---