• LAST PRICE
    69.78
  • TODAY'S CHANGE (%)
    Trending Down-3.41 (-4.66%)
  • Bid / Lots
    67.63/ 1
  • Ask / Lots
    68.01/ 7
  • Open / Previous Close
    74.10 / 73.19
  • Day Range
    Low 69.01
    High 74.86
  • 52 Week Range
    Low 58.66
    High 430.13
  • Volume
    1,745,272
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 73.19
TimeVolumeNVDS
09:32 ET10096174.53
09:34 ET8316973.92
09:36 ET6261873.14
09:38 ET5973973.46
09:39 ET3129773.5
09:41 ET2445272.83
09:43 ET2450371.96
09:45 ET2537271.6355
09:48 ET1980172.22
09:50 ET1113971.91
09:52 ET1414371.81
09:54 ET2659171.37
09:56 ET1462371.5682
09:57 ET1453871.83
09:59 ET897671.69
10:01 ET1740471.91
10:03 ET1992472.015
10:06 ET1774471.56
10:08 ET1272971.7605
10:10 ET1654471.64
10:12 ET1404270.96
10:14 ET885070.955
10:15 ET1357570.66
10:17 ET1216470.55
10:19 ET585470.43
10:21 ET1188570.3313
10:24 ET474270.4109
10:26 ET897270.28
10:28 ET1168070.473
10:30 ET793870.53
10:32 ET1637670.7024
10:33 ET1233971.04
10:35 ET1475070.9
10:37 ET1228470.97
10:39 ET947170.88
10:42 ET925071.39
10:44 ET939871.0109
10:46 ET676671.06
10:48 ET463271.07
10:50 ET843871.31
10:51 ET465071.09
10:53 ET1494371.4
10:55 ET327871.342
10:57 ET280071.28
11:00 ET748970.97
11:02 ET1631470.62
11:04 ET493270.52
11:06 ET400070.6591
11:08 ET330070.63
11:09 ET520070.775
11:11 ET151270.7
11:13 ET490070.85
11:15 ET1255071.02
11:18 ET459371.14
11:20 ET811271.09
11:22 ET385671
11:24 ET235070.91
11:26 ET110071.19
11:27 ET182571.12
11:29 ET180070.9301
11:31 ET300071.16
11:33 ET580071.62
11:36 ET478771.31
11:38 ET340071.29
11:40 ET321971.33
11:42 ET210071.5591
11:44 ET296271.53
11:45 ET330971.51
11:47 ET163071.4029
11:49 ET185071.48
11:51 ET240071.1605
11:54 ET325071.35
11:56 ET250071.2
11:58 ET247871.1191
12:00 ET350970.96
12:02 ET270071.04
12:03 ET275871.023
12:05 ET220071.05
12:07 ET170070.97
12:09 ET705470.8795
12:12 ET560070.94
12:14 ET235071.0186
12:16 ET275170.86
12:18 ET90070.76
12:20 ET471770.7
12:21 ET749470.4501
12:23 ET480070.62
12:25 ET505570.49
12:27 ET260070.63
12:30 ET110570.47
12:32 ET486370.67
12:34 ET261770.65
12:36 ET260070.59
12:38 ET125070.55
12:39 ET491970.65
12:41 ET392270.78
12:43 ET89170.7199
12:45 ET260070.7299
12:48 ET290070.72
12:50 ET188270.63
12:52 ET566470.54
12:54 ET363770.37
12:56 ET328270.16
12:57 ET902070.14
12:59 ET330070.23
01:01 ET738970.24
01:03 ET1152369.925
01:06 ET1307469.93
01:08 ET911470.195
01:10 ET200070.09
01:12 ET347670.0729
01:14 ET1311469.94
01:15 ET237669.94
01:17 ET340170.1
01:19 ET210070.13
01:21 ET305070.2
01:24 ET320070.22
01:26 ET498270.3
01:28 ET1402570.11
01:30 ET910070.01
01:32 ET113069.93
01:33 ET50069.95
01:35 ET160069.76
01:37 ET753169.61
01:39 ET115069.41
01:42 ET213169.35
01:44 ET492569.55
01:46 ET883469.5497
01:48 ET286469.39
01:50 ET240069.32
01:51 ET160069.28
01:53 ET403769.17
01:55 ET444969.39
01:57 ET325069.48
02:00 ET100069.525
02:02 ET57569.47
02:04 ET160069.63
02:06 ET80069.5994
02:08 ET175469.43
02:09 ET115569.42
02:11 ET90069.56
02:13 ET108669.45
02:15 ET120069.56
02:18 ET250069.38
02:20 ET222269.3
02:22 ET233069.39
02:24 ET353469.555
02:26 ET370669.65
02:27 ET270069.69
02:29 ET1585969.86
02:31 ET594369.64
02:33 ET430069.75
02:36 ET180069.66
02:38 ET210069.7
02:40 ET250069.83
02:42 ET470570
02:44 ET209669.97
02:45 ET595070.15
02:47 ET322669.95
02:49 ET140069.841
02:51 ET374069.94
02:54 ET270069.96
02:56 ET583669.86
02:58 ET370669.66
03:00 ET110069.54
03:02 ET311469.47
03:03 ET225069.44
03:05 ET608769.32
03:07 ET464669.38
03:09 ET320069.4
03:12 ET200069.45
03:14 ET226369.34
03:16 ET53869.38
03:18 ET120069.3886
03:20 ET301269.06
03:21 ET239769.2
03:23 ET620669.24
03:25 ET214569.4556
03:27 ET368669.4501
03:30 ET132269.43
03:32 ET320069.55
03:34 ET510069.6999
03:36 ET300069.43
03:38 ET220069.55
03:39 ET275869.82
03:41 ET340069.775
03:43 ET230069.72
03:45 ET247569.9101
03:48 ET100069.8801
03:50 ET565070.05
03:52 ET340269.9001
03:54 ET174869.85
03:56 ET500269.86
03:57 ET84369.9792
03:59 ET1075869.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/26/2024 0.04%
01/29/2024 0.05%
01/30/2024 0.00%
01/31/2024 0.14%
02/01/2024 0.00%
02/02/2024 -0.05%
02/05/2024 0.05%
02/06/2024 0.00%
02/07/2024 -0.05%
02/08/2024 -0.05%
02/09/2024 0.00%
02/12/2024 -0.06%
02/13/2024 -0.06%
02/14/2024 -0.06%
02/15/2024 0.00%
02/16/2024 -0.06%
02/20/2024 -0.05%
02/21/2024 -0.10%
02/22/2024 0.13%
02/23/2024 0.06%
02/26/2024 0.00%
02/27/2024 -0.06%
02/28/2024 -0.06%
02/29/2024 -0.13%
03/01/2024 0.07%
03/04/2024 0.07%
03/05/2024 -0.07%
03/06/2024 -0.08%
03/08/2024 -0.07%
03/11/2024 -0.15%
03/12/2024 0.08%
03/13/2024 -0.08%
03/14/2024 -0.15%
03/15/2024 -0.15%
03/18/2024 0.00%
03/19/2024 0.08%
03/20/2024 -0.08%
03/21/2024 0.00%
03/22/2024 0.08%
03/25/2024 0.00%
03/26/2024 -0.16%
03/27/2024 -0.16%
03/28/2024 Largest Premium0.16%
04/01/2024 0.00%
04/02/2024 Largest Discount-80.00%
04/03/2024 -0.02%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.00%
04/10/2024 0.01%
04/11/2024 0.00%
04/12/2024 -0.08%
04/15/2024 0.00%
04/16/2024 -0.02%
04/17/2024 -0.04%
04/18/2024 -0.01%
04/22/2024 -0.01%
04/23/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
102.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
US Bond
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-03-28
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
July 13, 2022
As of 2024-03-28

The investment seeks daily investment results, before fees and expenses, that correspond to one and a quarter times the inverse (-125%) of the daily performance of the common shares of NVIDIA Corporation. Under normal market circumstances, the adviser will maintain at least 80% exposure to financial instruments that provide one and a quarter times inverse leveraged exposure to the daily performance of NVDA. The fund is an actively-managed ETF that seeks to achieve on a daily basis, before fees and expenses, -125% performance of NVDA for a single day, not for any other period, by entering into one or more swap agreements on NVDA. It is non-diversified.

Holding Details
Total Net Assets$70.4M
Shares Out.1.2M
Net Asset Value (NAV)$73.18
Prem/Discount to NAV0.01%
P/E Ratio60.0
Dividend Yield30.61%
Dividend per Share21.36 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)1.15%