• LAST PRICE
    25.68
  • TODAY'S CHANGE (%)
    Trending Up0.23 (0.90%)
  • Bid / Lots
    25.50/ 117
  • Ask / Lots
    27.05/ 1
  • Open / Previous Close
    25.63 / 25.45
  • Day Range
    Low 25.58
    High 25.68
  • 52 Week Range
    Low 19.12
    High 26.94
  • Volume
    345,156
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.45
TimeVolumeOUNZ
09:32 ET816325.6162
09:33 ET263625.63
09:35 ET10025.64
09:37 ET190025.65
09:39 ET87925.6598
09:42 ET236725.655
09:46 ET168825.63
09:48 ET540225.605
09:50 ET217025.63
09:51 ET180425.63
09:55 ET222225.62
09:57 ET111025.62
10:00 ET592825.6148
10:02 ET150025.6101
10:04 ET70025.58
10:06 ET150025.59
10:09 ET180025.6001
10:11 ET139725.61
10:13 ET485025.6
10:15 ET447025.61
10:18 ET143025.62
10:20 ET215025.62
10:22 ET95025.62
10:24 ET495025.62
10:26 ET32025.62
10:27 ET875025.6
10:29 ET20025.6
10:31 ET50025.59
10:33 ET1550825.6001
10:38 ET85025.605
10:40 ET260025.6199
10:42 ET210025.6201
10:44 ET39525.6101
10:45 ET1204025.62
10:47 ET568725.61
10:49 ET1032025.6205
10:51 ET1088725.62
10:54 ET880025.61
10:56 ET112025.61
10:58 ET381525.61
11:00 ET58125.64
11:02 ET351225.66
11:03 ET133025.67
11:09 ET236525.66
11:14 ET148225.66
11:16 ET120225.66
11:21 ET10025.67
11:23 ET270025.6699
11:25 ET20025.68
11:27 ET197025.6801
11:32 ET83025.68
11:34 ET80025.6699
11:43 ET53025.68
11:45 ET32025.6699
11:48 ET1661325.6699
11:50 ET287025.68
11:52 ET35025.6794
11:54 ET1680025.67
11:56 ET15025.6799
12:01 ET10025.68
12:06 ET400025.67
12:08 ET400025.6701
12:10 ET832325.67
12:12 ET429025.6507
12:14 ET657525.65
12:15 ET43025.66
12:21 ET29525.66
12:24 ET900025.65
12:28 ET47025.655
12:32 ET880025.6501
12:35 ET44025.65
12:37 ET1275525.6527
12:42 ET980025.67
12:44 ET374025.67
12:48 ET15525.6751
12:50 ET88025.6794
12:53 ET119625.665
12:55 ET2840125.6741
12:57 ET95025.68
01:00 ET2799025.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/03/2024 0.00%
09/04/2024 Largest Premium0.04%
09/05/2024 -0.04%
09/06/2024 -0.04%
09/09/2024 Largest Premium0.04%
09/10/2024 Largest Premium0.04%
09/11/2024 Largest Premium0.04%
09/12/2024 Largest Premium0.04%
09/13/2024 0.00%
09/16/2024 -0.04%
09/17/2024 Largest Premium0.04%
09/18/2024 Largest Premium0.04%
09/19/2024 -0.04%
09/20/2024 0.00%
09/23/2024 0.00%
09/24/2024 -0.04%
09/25/2024 0.00%
09/26/2024 -0.04%
09/27/2024 Largest Premium0.04%
09/30/2024 -0.04%
10/01/2024 0.00%
10/02/2024 Largest Premium0.04%
10/03/2024 -0.04%
10/04/2024 0.00%
10/07/2024 -0.04%
10/08/2024 Largest Premium0.04%
10/09/2024 -0.04%
10/10/2024 Largest Discount-0.08%
10/11/2024 0.00%
10/14/2024 0.00%
10/15/2024 Largest Premium0.04%
10/16/2024 Largest Premium0.04%
10/17/2024 0.00%
10/18/2024 Largest Premium0.04%
10/21/2024 Largest Premium0.04%
10/22/2024 Largest Premium0.04%
10/23/2024 Largest Premium0.04%
10/24/2024 Largest Premium0.04%
10/25/2024 Largest Premium0.04%
10/28/2024 0.00%
10/29/2024 Largest Premium0.04%
10/30/2024 0.00%
10/31/2024 -0.04%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 -0.04%
11/06/2024 0.00%
11/07/2024 0.00%
11/08/2024 Largest Premium0.04%
11/11/2024 Largest Discount-0.08%
11/12/2024 Largest Premium0.04%
11/13/2024 -0.04%
11/14/2024 -0.04%
11/15/2024 -0.04%
11/18/2024 0.00%
11/19/2024 -0.04%
11/20/2024 0.00%
11/21/2024 -0.04%
11/22/2024 0.00%
11/25/2024 0.00%
11/26/2024 -0.04%
11/27/2024 0.00%
11/29/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-12-01
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
Merk Investments, LLC
Inception
May 16, 2014
As of 2024-10-31

The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust’s secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust’s operations. Each share represents a fractional undivided beneficial interest in the Trust’s net assets. The Trust’s assets consist principally of gold held on the Trust’s behalf in financial institutions for safekeeping.

Holding Details
Total Net Assets$1.2B
Shares Out.47.0M
Net Asset Value (NAV)$25.68
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%