• LAST PRICE
    25.45
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    25.60/ 104
  • Ask / Lots
    25.75/ 104
  • Open / Previous Close
    --- / 25.45
  • Day Range
    ---
  • 52 Week Range
    Low 19.12
    High 26.94
  • Volume
    503
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 25.39
TimeVolumeOUNZ
09:32 ET459125.59
09:33 ET1493525.61
09:35 ET20025.61
09:37 ET10025.62
09:39 ET770225.6001
09:42 ET293825.6
09:44 ET70025.59
09:46 ET48425.6199
09:48 ET320025.61
09:50 ET30025.61
09:51 ET10025.6
09:53 ET107225.5901
09:57 ET483925.5901
10:00 ET60025.5999
10:02 ET468025.58
10:04 ET471725.5321
10:06 ET243025.5001
10:08 ET382125.505
10:09 ET1059025.53
10:11 ET402025.5158
10:13 ET794525.475
10:15 ET1726625.48
10:18 ET345025.44
10:20 ET854025.485
10:22 ET505025.49
10:24 ET310025.4999
10:26 ET96025.4901
10:27 ET46025.49
10:29 ET1582025.52
10:31 ET2492725.4701
10:33 ET4702925.48
10:36 ET120025.4999
10:38 ET41025.4699
10:40 ET455025.4921
10:42 ET10025.48
10:44 ET20025.4801
10:47 ET80025.49
10:49 ET800025.5092
10:51 ET407725.515
10:54 ET1914825.515
10:56 ET1151825.5199
10:58 ET401925.5101
11:00 ET130025.52
11:02 ET129025.4905
11:03 ET99025.5
11:05 ET34025.4899
11:07 ET100025.495
11:09 ET224025.4899
11:12 ET76025.4999
11:18 ET472025.4901
11:20 ET20025.49
11:21 ET20025.49
11:23 ET856025.4901
11:25 ET418725.4899
11:27 ET250025.4801
11:30 ET845825.4899
11:32 ET40025.48
11:34 ET450025.4701
11:36 ET56025.48
11:38 ET19625.485
11:39 ET110025.495
11:45 ET207825.505
11:48 ET294025.5103
11:50 ET10025.51
11:56 ET163525.4794
11:57 ET41025.4801
12:01 ET132025.4679
12:03 ET522025.4499
12:06 ET86025.4399
12:08 ET101025.4665
12:14 ET10025.48
12:15 ET34025.4901
12:19 ET10025.49
12:26 ET39225.495
12:28 ET19625.4952
12:32 ET776025.48
12:33 ET80025.48
12:44 ET210025.475
12:48 ET38025.4594
12:50 ET442025.46
12:55 ET782025.4591
12:57 ET795025.4618
01:00 ET210025.465
01:02 ET1251925.45
01:04 ET944725.4699
01:08 ET620025.47
01:09 ET50025.46
01:11 ET823025.4701
01:15 ET108325.45
01:18 ET2577325.4527
01:20 ET475925.4602
01:22 ET30025.47
01:24 ET10025.47
01:26 ET448025.4701
01:27 ET50025.475
01:29 ET18325.4899
01:31 ET210025.475
01:33 ET380025.47
01:36 ET2414425.4701
01:38 ET11525.465
01:40 ET846025.47
01:42 ET7073125.475
01:44 ET1049325.47
01:47 ET189825.47
01:49 ET362425.47
01:54 ET10025.46
01:56 ET39325.46
02:02 ET359625.47
02:03 ET56025.4701
02:05 ET40025.465
02:07 ET10025.47
02:09 ET760025.4692
02:12 ET670025.47
02:14 ET110025.47
02:20 ET25025.4699
02:21 ET548225.46
02:23 ET20025.46
02:25 ET20025.46
02:27 ET90025.45
02:30 ET780025.45
02:32 ET177825.445
02:34 ET115525.445
02:36 ET3889925.44
02:38 ET27825.4399
02:39 ET1169525.4398
02:41 ET1110025.425
02:45 ET1538625.4303
02:48 ET2746725.4302
02:50 ET139525.435
02:52 ET489025.43
02:54 ET82225.4399
02:57 ET26025.4499
02:59 ET120025.43
03:01 ET2082025.4305
03:03 ET314425.4292
03:08 ET300025.4427
03:10 ET1169625.45
03:12 ET447025.45
03:14 ET1746225.465
03:15 ET1824225.4699
03:17 ET35025.4612
03:19 ET1140025.4601
03:21 ET110025.465
03:26 ET15525.47
03:28 ET15225.465
03:32 ET850025.46
03:33 ET970025.46
03:35 ET484525.46
03:37 ET410025.47
03:42 ET750025.4697
03:44 ET38025.46
03:51 ET181825.46
04:00 ET2944625.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.00%
09/04/2024 Largest Premium0.04%
09/05/2024 -0.04%
09/06/2024 -0.04%
09/09/2024 Largest Premium0.04%
09/10/2024 Largest Premium0.04%
09/11/2024 Largest Premium0.04%
09/12/2024 Largest Premium0.04%
09/13/2024 0.00%
09/16/2024 -0.04%
09/17/2024 Largest Premium0.04%
09/18/2024 Largest Premium0.04%
09/19/2024 -0.04%
09/20/2024 0.00%
09/23/2024 0.00%
09/24/2024 -0.04%
09/25/2024 0.00%
09/26/2024 -0.04%
09/27/2024 Largest Premium0.04%
09/30/2024 -0.04%
10/01/2024 0.00%
10/02/2024 Largest Premium0.04%
10/03/2024 -0.04%
10/04/2024 0.00%
10/07/2024 -0.04%
10/08/2024 Largest Premium0.04%
10/09/2024 -0.04%
10/10/2024 Largest Discount-0.08%
10/11/2024 0.00%
10/14/2024 0.00%
10/15/2024 Largest Premium0.04%
10/16/2024 Largest Premium0.04%
10/17/2024 0.00%
10/18/2024 Largest Premium0.04%
10/21/2024 Largest Premium0.04%
10/22/2024 Largest Premium0.04%
10/23/2024 Largest Premium0.04%
10/24/2024 Largest Premium0.04%
10/25/2024 Largest Premium0.04%
10/28/2024 0.00%
10/29/2024 Largest Premium0.04%
10/30/2024 0.00%
10/31/2024 -0.04%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 -0.04%
11/06/2024 0.00%
11/07/2024 0.00%
11/08/2024 Largest Premium0.04%
11/11/2024 Largest Discount-0.08%
11/12/2024 Largest Premium0.04%
11/13/2024 -0.04%
11/14/2024 -0.04%
11/15/2024 -0.04%
11/18/2024 0.00%
11/19/2024 -0.04%
11/20/2024 0.00%
11/21/2024 -0.04%
11/22/2024 0.00%
11/25/2024 0.00%
11/26/2024 -0.04%
11/27/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
Merk Investments, LLC
Inception
May 16, 2014
As of 2024-10-31

The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust’s secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust’s operations. Each share represents a fractional undivided beneficial interest in the Trust’s net assets. The Trust’s assets consist principally of gold held on the Trust’s behalf in financial institutions for safekeeping.

Holding Details
Total Net Assets$1.2B
Shares Out.47.0M
Net Asset Value (NAV)$25.45
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%