• LAST PRICE
    21.41
  • TODAY'S CHANGE (%)
    Trending Up0.08 (0.38%)
  • Bid / Lots
    21.00/ 1
  • Ask / Lots
    21.45/ 3
  • Open / Previous Close
    21.44 / 21.33
  • Day Range
    Low 21.31
    High 21.44
  • 52 Week Range
    Low 17.30
    High 21.69
  • Volume
    228,522
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 360 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.33
TimeVolumePCY
09:32 ET966721.42
09:34 ET138721.42
09:36 ET718921.425
09:38 ET141921.42
09:39 ET10021.415
09:41 ET20021.4
09:45 ET134521.385
09:48 ET15021.385
09:50 ET202421.38
09:52 ET124421.375
09:54 ET10021.39
09:56 ET43221.3898
09:57 ET153621.385
09:59 ET10021.39
10:01 ET36121.395
10:03 ET31921.385
10:06 ET114521.375
10:08 ET224821.3645
10:12 ET41821.36
10:14 ET326921.3699
10:15 ET10521.3637
10:17 ET33821.37
10:19 ET30021.37
10:24 ET61321.365
10:26 ET40121.35
10:28 ET116621.3497
10:30 ET242521.33
10:32 ET81021.33
10:33 ET370621.32
10:35 ET601121.335
10:37 ET470021.34
10:42 ET330621.355
10:44 ET182521.3501
10:46 ET62421.3554
10:48 ET213221.37
10:50 ET206021.37
10:51 ET94021.37
10:55 ET23021.3699
10:57 ET37421.3625
11:00 ET50021.36
11:02 ET157721.36
11:04 ET93921.3598
11:08 ET171621.365
11:11 ET29121.36
11:13 ET109021.35
11:15 ET35421.35
11:18 ET250521.355
11:20 ET40021.35
11:22 ET2034921.36
11:24 ET30021.365
11:27 ET25621.3699
11:29 ET55921.3644
11:31 ET333121.36
11:33 ET468821.37
11:36 ET32621.3601
11:38 ET138721.365
11:40 ET262221.37
11:42 ET102721.3788
11:45 ET242121.38
11:47 ET98921.38
11:49 ET28021.386
11:51 ET151221.38
11:54 ET104521.3767
11:56 ET22121.3725
12:03 ET40621.375
12:05 ET10021.375
12:07 ET160021.365
12:09 ET33321.37
12:18 ET15121.3775
12:21 ET11321.375
12:23 ET188621.37
12:25 ET28321.3651
12:30 ET85721.365
12:32 ET40421.37
12:34 ET109921.37
12:39 ET60121.375
12:43 ET10021.375
12:45 ET74821.3701
12:48 ET40021.375
12:52 ET117121.375
12:54 ET34221.375
12:56 ET134721.3632
12:57 ET75521.3602
01:01 ET20021.375
01:03 ET747021.38
01:06 ET40021.38
01:10 ET53221.3851
01:14 ET74221.395
01:15 ET129821.395
01:17 ET42221.395
01:21 ET30921.395
01:24 ET23121.395
01:28 ET60021.39
01:30 ET23721.395
01:32 ET133521.405
01:48 ET26021.4
01:50 ET30021.4
01:53 ET346121.395
01:55 ET13121.3934
01:57 ET65721.395
02:02 ET92521.395
02:04 ET60321.395
02:06 ET133921.395
02:08 ET135521.395
02:09 ET20921.395
02:11 ET12221.395
02:13 ET101821.4
02:15 ET371021.405
02:18 ET139321.4199
02:22 ET17821.4144
02:26 ET197521.413
02:27 ET147921.415
02:33 ET73621.415
02:40 ET22521.4187
02:42 ET10621.4118
02:44 ET37321.415
02:47 ET86821.4125
02:49 ET15321.415
02:54 ET20021.4199
02:56 ET82121.42
02:58 ET10021.43
03:00 ET537121.4263
03:02 ET10021.425
03:03 ET32321.423
03:05 ET20021.425
03:07 ET10021.43
03:12 ET10021.43
03:14 ET20521.4248
03:16 ET48421.4298
03:18 ET10021.425
03:20 ET11621.4284
03:21 ET1691521.425
03:23 ET30021.43
03:25 ET39221.425
03:27 ET52021.425
03:30 ET30421.425
03:32 ET237721.42
03:34 ET97021.4103
03:36 ET116021.41
03:41 ET217621.4026
03:43 ET17021.405
03:48 ET10021.4033
03:50 ET56421.41
03:54 ET43821.405
03:57 ET35721.4066
03:59 ET598221.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
07/01/2024 -0.50%
07/02/2024 0.35%
07/03/2024 0.40%
07/05/2024 0.59%
07/08/2024 0.05%
07/09/2024 -0.15%
07/10/2024 0.24%
07/11/2024 -0.05%
07/12/2024 0.15%
07/15/2024 -0.15%
07/16/2024 0.24%
07/17/2024 -0.10%
07/18/2024 -0.68%
07/19/2024 -0.59%
07/22/2024 -0.25%
07/23/2024 -0.44%
07/24/2024 Largest Discount-1.03%
07/25/2024 -0.64%
07/26/2024 -0.10%
07/29/2024 -0.25%
07/30/2024 -0.05%
07/31/2024 0.10%
08/01/2024 -0.39%
08/02/2024 0.24%
08/05/2024 -0.29%
08/06/2024 -0.93%
08/07/2024 -0.73%
08/08/2024 0.00%
08/09/2024 0.15%
08/12/2024 0.05%
08/13/2024 0.39%
08/14/2024 0.24%
08/15/2024 0.29%
08/16/2024 0.38%
08/19/2024 0.38%
08/20/2024 0.38%
08/21/2024 0.43%
08/22/2024 -0.38%
08/23/2024 0.67%
08/26/2024 0.14%
08/27/2024 0.05%
08/28/2024 -0.19%
08/29/2024 -0.24%
08/30/2024 0.00%
09/03/2024 -0.38%
09/04/2024 0.14%
09/05/2024 0.19%
09/06/2024 -0.52%
09/09/2024 0.14%
09/10/2024 0.09%
09/11/2024 0.57%
09/12/2024 0.47%
09/13/2024 0.42%
09/16/2024 Largest Premium0.70%
09/17/2024 0.14%
09/18/2024 -0.23%
09/19/2024 0.14%
09/20/2024 0.14%
09/23/2024 -0.05%
09/24/2024 0.19%
09/25/2024 -0.28%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Bond
99.9%
Cash
0.1%
Convertible
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaKazakhstan (Republic Of) 6.5%
Long
1.7%
0.00%
$23.6M
CanadaKazakhstan (Republic Of) 4.875%
Long
1.6%
0.00%
$23.0M
CanadaKenya (Republic of) 7.25%
Long
1.6%
0.00%
$22.0M
CanadaKenya (Republic of) 8.25%
Long
1.5%
0.00%
$21.6M
CanadaPakistan (Islamic Republic of) 6.875%
Long
1.2%
0.00%
$16.5M
CanadaSouth Africa (Republic of) 6.3%
Long
1.1%
0.00%
$16.1M
CanadaPakistan (Islamic Republic of) 7.375%
Long
1.1%
0.00%
$16.0M
CanadaSouth Africa (Republic of) 7.3%
Long
1.1%
0.00%
$16.0M
CanadaPanama (Republic of) 7.875%
Long
1.1%
0.00%
$16.0M
CanadaPanama (Republic of) 6.875%
Long
1.1%
0.00%
$16.0M
As of 2024-09-23

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DB EM US Balanced Liquid TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 11, 2007
As of 2024-08-31

The investment seeks to track the investment results (before fees and expenses) of the DBIQ Emerging Market USD Liquid Balanced Index (the "underlying index"). The fund generally will invest at least 80% of its total assets in the components that comprise the underlying index. The underlying index measures potential returns of a theoretical portfolio of U.S. dollar-denominated government bonds.

Holding Details
Total Net Assets$1.4B
Shares Out.69.4M
Net Asset Value (NAV)$21.39
Prem/Discount to NAV-0.28%
P/E Ratio---
Dividend Yield6.32%
Dividend per Share1.35 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleEmerging Markets Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Low Quality
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%