• LAST PRICE
    121.04
  • TODAY'S CHANGE (%)
    Trending Up1.49 (1.25%)
  • Bid / Lots
    119.88/ 17
  • Ask / Lots
    121.67/ 16
  • Open / Previous Close
    120.05 / 119.55
  • Day Range
    Low 119.99
    High 121.06
  • 52 Week Range
    Low 86.53
    High 124.89
  • Volume
    266,764
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 55 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 119.55
TimeVolumePPA
09:32 ET4877120.13
09:33 ET485120.1467
09:35 ET1484120.15
09:37 ET300120.1
09:39 ET561120.1279
09:42 ET800120.3
09:44 ET300120.4
09:46 ET1150120.48
09:48 ET363120.545
09:50 ET1848120.58
09:51 ET500120.49
09:53 ET520120.445
09:55 ET300120.48
09:57 ET1209120.47
10:00 ET417120.53
10:02 ET643120.48
10:04 ET2917120.5013
10:06 ET716120.4
10:08 ET824120.43
10:09 ET1530120.43
10:11 ET1743120.23
10:13 ET505120.25
10:15 ET300120.365
10:18 ET200120.365
10:20 ET1037120.435
10:22 ET100120.44
10:24 ET320120.4292
10:26 ET1281120.44
10:27 ET347120.45
10:29 ET1609120.205
10:31 ET600120.47
10:36 ET500120.427619
10:38 ET300120.37
10:40 ET330120.45
10:42 ET100120.45
10:44 ET427120.355
10:47 ET1046120.35
10:49 ET2577120.34
10:51 ET1008120.36
10:54 ET1703120.42
10:56 ET325120.43
10:58 ET300120.44
11:00 ET678120.5
11:02 ET1248120.5099
11:03 ET1500120.4525
11:05 ET300120.41
11:07 ET885120.4005
11:09 ET20975120.3719
11:12 ET1133120.3325
11:14 ET1222120.39
11:16 ET1702120.39
11:18 ET1847120.32
11:20 ET499120.3
11:21 ET325120.2617
11:23 ET5009120.4
11:25 ET625120.36
11:27 ET996120.296
11:30 ET700120.39
11:32 ET4100120.4191
11:34 ET391120.3682
11:36 ET1492120.4113
11:38 ET2289120.48
11:39 ET965120.522252
11:41 ET746120.5187
11:43 ET800120.455
11:45 ET733120.4
11:48 ET400120.42
11:52 ET800120.44
11:54 ET328120.43
11:56 ET841120.44
11:57 ET400120.47
11:59 ET622120.46
12:01 ET814120.44
12:03 ET100120.435
12:06 ET300120.5
12:08 ET200120.57
12:10 ET400120.52
12:12 ET802120.5255
12:14 ET765120.56
12:15 ET1354120.66
12:17 ET600120.646
12:19 ET2170120.7
12:21 ET200120.76
12:24 ET1744120.79
12:26 ET1506120.72
12:30 ET442120.77
12:32 ET100120.75
12:33 ET200120.7
12:35 ET800120.625
12:37 ET658120.665
12:39 ET3055120.6499
12:42 ET640120.648
12:44 ET107120.64
12:46 ET900120.73
12:48 ET300120.74
12:50 ET1160120.7299
12:51 ET338120.7
12:53 ET526120.7299
12:55 ET359120.72
12:57 ET1266120.71
01:00 ET1446120.72
01:02 ET321120.7227
01:04 ET1934120.7
01:06 ET772120.77
01:08 ET452120.73
01:09 ET100120.7069
01:11 ET779120.75
01:15 ET1596120.75
01:18 ET200120.76
01:20 ET2262120.79
01:22 ET580120.7899
01:24 ET306120.79
01:26 ET1181120.84
01:27 ET100120.83
01:29 ET843120.8
01:31 ET743120.75
01:33 ET339120.8
01:36 ET2580120.8627
01:38 ET437120.84
01:40 ET700120.8499
01:42 ET1050120.81
01:44 ET483120.8493
01:45 ET5271120.84
01:47 ET200120.85
01:49 ET799120.83
01:51 ET553120.7569
01:54 ET1794120.77
01:56 ET689120.78
01:58 ET300120.8
02:00 ET305120.8
02:02 ET809120.79
02:03 ET320120.82
02:05 ET904120.82
02:07 ET731120.81
02:12 ET710120.77
02:14 ET200120.75
02:16 ET687120.7589
02:18 ET947120.745
02:20 ET305120.745
02:21 ET194120.75
02:23 ET653120.85
02:25 ET515120.83
02:27 ET1010120.805
02:30 ET115120.77
02:32 ET998120.8
02:34 ET1244120.805
02:36 ET295120.82
02:38 ET1400120.8
02:39 ET603120.81
02:41 ET285120.76
02:43 ET186120.755
02:45 ET349120.73
02:48 ET504120.76
02:50 ET367120.78
02:52 ET370120.76
02:54 ET316120.74
02:56 ET660120.77
02:57 ET368120.7401
02:59 ET728120.715
03:01 ET881120.64
03:03 ET632120.66
03:06 ET404120.53
03:08 ET612120.635
03:10 ET622120.61
03:12 ET652120.655
03:14 ET523120.595
03:15 ET1250120.615
03:17 ET432120.655
03:19 ET346120.685
03:21 ET561120.675
03:24 ET684120.667
03:26 ET320120.69
03:28 ET252120.67
03:30 ET200120.61
03:32 ET816120.68
03:33 ET1238120.75
03:35 ET802120.79
03:37 ET508120.7941
03:39 ET801120.765
03:42 ET133120.75
03:44 ET1976120.76
03:46 ET7174120.755
03:48 ET6316120.86
03:50 ET696120.88
03:51 ET1382120.87
03:53 ET1654120.99
03:55 ET3574121
03:57 ET3388121.01
04:00 ET6914121.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.14%
08/27/2024 -0.04%
08/28/2024 0.13%
08/29/2024 -0.08%
08/30/2024 0.07%
09/03/2024 0.08%
09/04/2024 -0.06%
09/05/2024 0.02%
09/09/2024 0.07%
09/10/2024 0.05%
09/11/2024 0.03%
09/12/2024 0.11%
09/13/2024 0.12%
09/16/2024 0.18%
09/17/2024 Largest Premium0.21%
09/18/2024 0.14%
09/19/2024 0.09%
09/20/2024 0.11%
09/23/2024 0.09%
09/24/2024 0.06%
09/25/2024 0.11%
09/26/2024 0.09%
09/27/2024 0.06%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.08%
10/03/2024 Largest Discount-0.10%
10/04/2024 -0.01%
10/07/2024 0.16%
10/08/2024 0.12%
10/09/2024 0.09%
10/10/2024 0.13%
10/11/2024 0.07%
10/14/2024 0.14%
10/15/2024 0.11%
10/16/2024 0.03%
10/17/2024 0.03%
10/18/2024 -0.01%
10/21/2024 0.13%
10/22/2024 0.03%
10/23/2024 0.07%
10/24/2024 0.15%
10/25/2024 -0.06%
10/28/2024 0.12%
10/29/2024 0.09%
10/30/2024 0.06%
10/31/2024 0.03%
11/01/2024 -0.02%
11/04/2024 0.08%
11/05/2024 0.00%
11/06/2024 0.02%
11/07/2024 0.11%
11/08/2024 0.03%
11/11/2024 0.15%
11/12/2024 0.16%
11/13/2024 0.07%
11/14/2024 0.19%
11/15/2024 0.02%
11/18/2024 0.02%
11/19/2024 -0.02%
11/20/2024 0.11%
11/21/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.5%
Non-US Stock
2.4%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials88.4%
Technology11.3%
Communication Services0.2%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.6%
Asia/Oceania
1.5%
Canada
0.9%
Africa
0
Latin America
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesRTX
RTX Corp
Long
7.5%
+0.21%
$328.5M
United StatesBA
Boeing Co
Long
7.0%
+0.21%
$306.6M
United StatesLMT
Lockheed Martin Corp
Long
7.0%
+0.21%
$306.3M
United StatesGE
GE Aerospace
Long
6.7%
+0.21%
$294.0M
United StatesNOC
Northrop Grumman Corp
Long
5.7%
+0.21%
$248.1M
United StatesGD
General Dynamics Corp
Long
5.1%
+0.21%
$223.7M
United StatesHON
Honeywell International Inc
Long
4.5%
+0.21%
$198.1M
United StatesLHX
L3Harris Technologies Inc
Long
4.2%
+0.21%
$184.7M
United StatesHWM
Howmet Aerospace Inc
Long
4.1%
+0.21%
$178.2M
United StatesPH
Parker Hannifin Corp
Long
4.0%
+0.21%
$177.0M
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
SPADE Defense TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 26, 2005
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the SPADE® Defense Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of common stocks of companies that are systematically important to the defense sector and are involved with the development, manufacture, operation and support of U.S. defense, military, national/homeland security, and government space operations. The fund is non-diversified.

Holding Details
Total Net Assets$4.4B
Shares Out.38.8M
Net Asset Value (NAV)$120.95
Prem/Discount to NAV0.07%
P/E Ratio29.8
Dividend Yield0.54%
Dividend per Share0.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.57%