• LAST PRICE
    47.06
  • TODAY'S CHANGE (%)
    Trending Up0.96 (2.08%)
  • Bid / Lots
    47.02/ 1
  • Ask / Lots
    47.25/ 7
  • Open / Previous Close
    46.26 / 46.10
  • Day Range
    Low 46.20
    High 47.24
  • 52 Week Range
    Low 43.20
    High 63.35
  • Volume
    6,938,293
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 46.1
TimeVolumePSQ
09:32 ET32482646.3
09:34 ET10709246.2612
09:36 ET9836746.3201
09:38 ET5689446.37
09:39 ET5269246.39
09:41 ET6284846.32
09:43 ET2106646.3
09:45 ET2265146.26
09:48 ET8073946.28
09:50 ET2135446.33
09:52 ET3012946.38
09:54 ET2584746.34
09:56 ET2183946.31
09:57 ET1799346.3
09:59 ET1963246.355
10:01 ET6523946.34
10:03 ET1576346.36
10:06 ET4007546.37
10:08 ET7568646.36
10:10 ET3525546.4
10:12 ET4618546.46
10:14 ET3017546.44
10:15 ET2976446.5
10:17 ET3510746.48
10:19 ET3521646.52
10:21 ET9682046.51
10:24 ET7245846.54
10:26 ET6138346.58
10:28 ET2404346.6
10:30 ET6136146.57
10:32 ET9750846.535
10:33 ET2340646.54
10:35 ET2736846.57
10:37 ET2540046.62
10:39 ET4200646.62
10:42 ET1729546.63
10:44 ET3282846.57
10:46 ET3176446.5
10:48 ET2685546.49
10:50 ET3952046.48
10:51 ET2214146.48
10:53 ET2116346.47
10:55 ET2508046.49
10:57 ET7144346.5313
11:00 ET2924946.52
11:02 ET2135646.56
11:04 ET1559846.59
11:06 ET1696646.595
11:08 ET1611946.57
11:09 ET2104446.55
11:11 ET1525046.58
11:13 ET1732846.56
11:15 ET2390046.61
11:18 ET1745146.625
11:20 ET6130946.65
11:22 ET850046.6615
11:24 ET1744346.67
11:26 ET2453546.68
11:27 ET1681046.7
11:29 ET2531946.67
11:31 ET4102146.6899
11:33 ET1264846.6999
11:36 ET1639046.67
11:38 ET10592646.67
11:40 ET3056946.67
11:42 ET1352646.67
11:44 ET599046.69
11:45 ET1539946.66
11:47 ET976046.64
11:49 ET1167346.66
11:51 ET1599846.69
11:54 ET621446.7
11:56 ET1261146.74
11:58 ET2165146.78
12:00 ET1114146.78
12:02 ET1140046.72
12:03 ET590046.78
12:05 ET929146.805
12:07 ET2329346.86
12:09 ET3294046.83
12:12 ET2631146.9
12:14 ET2353446.91
12:16 ET10363646.95
12:18 ET2360946.93
12:20 ET1465446.94
12:21 ET8152946.94
12:23 ET1034446.96
12:25 ET866746.95
12:27 ET937446.96
12:30 ET4946347
12:32 ET1209046.989
12:34 ET3484946.97
12:36 ET2310246.96
12:38 ET3500146.97
12:39 ET899046.99
12:41 ET1639546.98
12:43 ET2583046.925
12:45 ET1324846.9
12:48 ET627846.92
12:50 ET1577646.91
12:52 ET6183246.84
12:54 ET3656946.8
12:56 ET4325746.85
12:57 ET1164146.82
12:59 ET1040946.8001
01:01 ET2241046.8
01:03 ET896846.78
01:06 ET1030046.79
01:08 ET1018646.8
01:10 ET610046.77
01:12 ET1555646.79
01:14 ET1785246.77
01:15 ET2183046.8069
01:17 ET1818146.76
01:19 ET876446.74
01:21 ET629046.755
01:24 ET2819046.7801
01:26 ET795046.78
01:28 ET980746.805
01:30 ET2082246.865
01:32 ET1224046.82
01:33 ET2187546.82
01:35 ET2947546.83
01:37 ET1237746.82
01:39 ET1021546.86
01:42 ET500046.85
01:44 ET832246.84
01:46 ET855446.82
01:48 ET1479546.8
01:50 ET595046.77
01:51 ET1444146.71
01:53 ET2627646.69
01:55 ET1871646.71
01:57 ET3765346.8
02:00 ET762146.78
02:02 ET1240746.89
02:04 ET1381246.9
02:06 ET1123946.91
02:08 ET7187646.82
02:09 ET2859046.9
02:11 ET1475846.87
02:13 ET530046.88
02:15 ET9035746.93
02:18 ET1661946.92
02:20 ET2079046.88
02:22 ET2532746.88
02:24 ET1623946.89
02:26 ET1129046.91
02:27 ET4163246.915
02:29 ET2029046.99
02:31 ET1820346.96
02:33 ET3598046.97
02:36 ET1123346.965
02:38 ET1246147.0469
02:40 ET2889847.08
02:42 ET13140047.11
02:44 ET3190347.12
02:45 ET3180947.15
02:47 ET3370247.1799
02:49 ET3814147.11
02:51 ET1919047.13
02:54 ET3292747.16
02:56 ET6111447.11
02:58 ET6217147.135
03:00 ET3540347.14
03:02 ET4039847.16
03:03 ET1836147.13
03:05 ET1391347.16
03:07 ET6125047.16
03:09 ET2125547.1
03:12 ET1885147.09
03:14 ET2829747.0101
03:16 ET2743447.09
03:18 ET1331247.1186
03:20 ET9479547.05
03:21 ET3745547.08
03:23 ET26178147.06
03:25 ET4923547.11
03:27 ET3472247.06
03:30 ET3111847.07
03:32 ET2271847.07
03:34 ET3204647.08
03:36 ET4513447.14
03:38 ET4982147.1
03:39 ET4868747.14
03:41 ET2692247.19
03:43 ET2757347.2225
03:45 ET4503847.2051
03:48 ET9767447.15
03:50 ET5337947.15
03:52 ET5278747.155
03:54 ET7645147.1001
03:56 ET7620547.07
03:57 ET688347.045
03:59 ET11857347.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/20/2024
DateDaily Premium/Discount
01/22/2024 -0.04%
01/23/2024 -0.07%
01/24/2024 -0.09%
01/25/2024 -0.04%
01/26/2024 0.01%
01/29/2024 0.01%
01/30/2024 -0.02%
01/31/2024 -0.02%
02/01/2024 -0.04%
02/02/2024 Largest Premium0.11%
02/05/2024 -0.08%
02/06/2024 0.00%
02/07/2024 -0.09%
02/09/2024 0.00%
02/12/2024 0.10%
02/13/2024 -0.05%
02/15/2024 -0.04%
02/16/2024 Largest Premium0.11%
02/20/2024 -0.05%
02/21/2024 -0.02%
02/22/2024 0.02%
02/23/2024 0.04%
02/26/2024 -0.01%
02/27/2024 0.06%
02/28/2024 -0.05%
02/29/2024 0.10%
03/01/2024 -0.09%
03/04/2024 0.04%
03/05/2024 -0.09%
03/06/2024 -0.01%
03/08/2024 -0.04%
03/11/2024 -0.11%
03/12/2024 0.01%
03/13/2024 -0.04%
03/14/2024 -0.04%
03/15/2024 -0.01%
03/18/2024 0.07%
03/19/2024 0.08%
03/20/2024 -0.04%
03/21/2024 -0.10%
03/22/2024 -0.06%
03/25/2024 -0.07%
03/26/2024 0.00%
03/27/2024 Largest Premium0.11%
03/28/2024 0.00%
04/01/2024 0.07%
04/02/2024 -0.08%
04/03/2024 0.00%
04/04/2024 Largest Premium0.11%
04/05/2024 -0.01%
04/09/2024 Largest Discount-79.99%
04/10/2024 0.01%
04/11/2024 0.04%
04/12/2024 -0.02%
04/15/2024 -0.02%
04/16/2024 -0.01%
04/17/2024 -0.02%
04/18/2024 0.00%
04/19/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
172.3%
Other
20.7%
US Bond
7.1%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
19.9%
+28.30%
$-251.1M
CanadaNasdaq 100 Index Swap Citibank Na
Short
19.0%
-8.51%
$-240.1M
United StatesUnited States Treasury Bills
Long
17.7%
+800.00%
$224.2M
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
10.4%
-27.90%
$-131.8M
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
10.2%
+25.65%
$-128.2M
United StatesUnited States Treasury Bills
Long
9.9%
0.00%
$124.9M
CanadaNasdaq 100 Index Swap Ubs Ag
Short
8.0%
-12.64%
$-100.6M
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
7.9%
-65.78%
$-99.8M
CanadaNasdaq 100 Index Swap Societe Generale
Short
7.9%
-38.09%
$-99.8M
United StatesUnited States Treasury Bills
Long
7.9%
---
$99.7M
As of 2024-04-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results before fees and expenses that correspond to the inverse (-1x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$573.9M
Shares Out.13.1M
Net Asset Value (NAV)$47.07
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield6.23%
Dividend per Share2.93 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%