GraniteShares 2x Long PLTR Daily ETFNASDAQ:PTIR
No Matches were found for
- LAST PRICE39.94
- TODAY'S CHANGE (%)3.31 (9.04%)
- Bid / Lots40.00/ 2
- Ask / Lots40.31/ 2
- Open / Previous Close36.44 / 36.63
- Day Range
- 52 Week Range
- Volume174,353
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTIR |
|---|---|---|
| 09:32 ET | 704 | 36.52 |
| 09:34 ET | 1275 | 37.2872 |
| 09:36 ET | 2400 | 37.64 |
| 09:38 ET | 240 | 37.27 |
| 09:39 ET | 500 | 37.57 |
| 09:41 ET | 1749 | 37.57 |
| 09:43 ET | 3792 | 38.06 |
| 09:45 ET | 400 | 38.2 |
| 09:48 ET | 200 | 38.081 |
| 09:50 ET | 3000 | 37.97 |
| 09:52 ET | 6053 | 38.299 |
| 09:54 ET | 1750 | 38.31 |
| 09:56 ET | 1657 | 38.48 |
| 09:59 ET | 1900 | 38.39 |
| 10:01 ET | 745 | 38.69 |
| 10:03 ET | 1115 | 38.98 |
| 10:06 ET | 2457 | 39.164 |
| 10:08 ET | 1862 | 39.21 |
| 10:10 ET | 828 | 39.21 |
| 10:12 ET | 433 | 39.37 |
| 10:15 ET | 1184 | 38.79 |
| 10:17 ET | 3040 | 39.08 |
| 10:19 ET | 1734 | 39.1088 |
| 10:21 ET | 8523 | 38.641 |
| 10:24 ET | 500 | 38.35 |
| 10:26 ET | 300 | 38.5501 |
| 10:28 ET | 1252 | 38.34 |
| 10:30 ET | 1100 | 38.191 |
| 10:33 ET | 1000 | 38.28 |
| 10:35 ET | 100 | 38.52 |
| 10:37 ET | 903 | 38.58 |
| 10:39 ET | 120 | 38.8967 |
| 10:42 ET | 1834 | 38.9986 |
| 10:44 ET | 1602 | 38.54 |
| 10:46 ET | 100 | 38.58 |
| 10:48 ET | 3950 | 38.8096 |
| 10:51 ET | 502 | 39.1469 |
| 10:53 ET | 686 | 39.13 |
| 10:55 ET | 325 | 39.1 |
| 10:57 ET | 466 | 39.1 |
| 11:00 ET | 520 | 38.8799 |
| 11:04 ET | 917 | 38.9 |
| 11:08 ET | 2300 | 38.741 |
| 11:09 ET | 359 | 38.56 |
| 11:11 ET | 2054 | 38.6 |
| 11:13 ET | 100 | 38.44 |
| 11:15 ET | 132 | 38.44 |
| 11:18 ET | 1543 | 38.64 |
| 11:20 ET | 650 | 38.58 |
| 11:24 ET | 2100 | 38.7284 |
| 11:26 ET | 300 | 38.78 |
| 11:29 ET | 100 | 38.66 |
| 11:31 ET | 100 | 38.695 |
| 11:36 ET | 2787 | 38.9199 |
| 11:40 ET | 200 | 38.92 |
| 11:42 ET | 650 | 39 |
| 11:45 ET | 100 | 39.12 |
| 11:49 ET | 1000 | 38.902 |
| 11:51 ET | 496 | 38.88 |
| 11:54 ET | 234 | 38.95 |
| 11:56 ET | 126 | 39.05 |
| 11:58 ET | 200 | 39 |
| 12:02 ET | 823 | 39.1 |
| 12:03 ET | 1009 | 39.22 |
| 12:05 ET | 400 | 39.06 |
| 12:12 ET | 150 | 39.085 |
| 12:14 ET | 100 | 39.17 |
| 12:16 ET | 137 | 39.11 |
| 12:18 ET | 835 | 39.25 |
| 12:20 ET | 2525 | 39.269 |
| 12:21 ET | 700 | 39.27 |
| 12:23 ET | 100 | 39.32 |
| 12:27 ET | 274 | 39.305 |
| 12:30 ET | 558 | 39.37 |
| 12:32 ET | 334 | 39.35 |
| 12:34 ET | 678 | 39.09 |
| 12:38 ET | 229 | 39.1447 |
| 12:39 ET | 1472 | 39.22 |
| 12:41 ET | 2198 | 39.1856 |
| 12:43 ET | 420 | 39.17 |
| 12:45 ET | 4161 | 39.11 |
| 12:57 ET | 300 | 38.6501 |
| 01:06 ET | 256 | 38.4291 |
| 01:08 ET | 1334 | 38.51 |
| 01:10 ET | 2000 | 38.76 |
| 01:15 ET | 1300 | 38.729 |
| 01:17 ET | 200 | 38.68 |
| 01:19 ET | 100 | 38.74 |
| 01:24 ET | 500 | 38.85 |
| 01:28 ET | 330 | 39.14 |
| 01:30 ET | 452 | 39.02 |
| 01:32 ET | 500 | 39 |
| 01:33 ET | 500 | 39.08 |
| 01:39 ET | 200 | 39.05 |
| 01:42 ET | 200 | 38.98 |
| 01:51 ET | 300 | 39.02 |
| 01:53 ET | 240 | 39.03 |
| 02:00 ET | 300 | 39.02 |
| 02:02 ET | 500 | 39 |
| 02:04 ET | 100 | 39 |
| 02:06 ET | 100 | 38.97 |
| 02:09 ET | 222 | 38.95 |
| 02:11 ET | 277 | 38.96 |
| 02:13 ET | 200 | 39.01 |
| 02:15 ET | 2000 | 38.8019 |
| 02:18 ET | 179 | 38.8 |
| 02:20 ET | 100 | 38.87 |
| 02:29 ET | 600 | 38.8532 |
| 02:33 ET | 100 | 38.72 |
| 02:42 ET | 2300 | 38.7984 |
| 02:45 ET | 100 | 38.78 |
| 02:47 ET | 500 | 38.72 |
| 02:49 ET | 3015 | 38.862 |
| 02:51 ET | 100 | 39.0746 |
| 02:56 ET | 100 | 39.07 |
| 02:58 ET | 100 | 39.07 |
| 03:00 ET | 626 | 39.119 |
| 03:02 ET | 234 | 39.119 |
| 03:05 ET | 600 | 38.93 |
| 03:07 ET | 234 | 39.03 |
| 03:18 ET | 100 | 39.31 |
| 03:20 ET | 612 | 39.379 |
| 03:21 ET | 155 | 39.37 |
| 03:23 ET | 657 | 39.404 |
| 03:25 ET | 1543 | 39.41 |
| 03:27 ET | 244 | 39.439 |
| 03:30 ET | 570 | 39.44 |
| 03:32 ET | 1300 | 39.48 |
| 03:34 ET | 100 | 39.67 |
| 03:36 ET | 100 | 39.65 |
| 03:38 ET | 200 | 39.64 |
| 03:41 ET | 7000 | 39.669 |
| 03:43 ET | 7415 | 39.64 |
| 03:45 ET | 1294 | 39.732 |
| 03:48 ET | 4350 | 39.7199 |
| 03:52 ET | 351 | 39.84 |
| 03:56 ET | 1100 | 39.8763 |
| 03:59 ET | 3542 | 39.94 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 09/04/2024 | -0.04% |
| 09/05/2024 | 0.07% |
| 09/09/2024 | -0.13% |
| 09/10/2024 | 0.22% |
| 09/11/2024 | -0.13% |
| 09/12/2024 | 0.25% |
| 09/13/2024 | -0.22% |
| 09/18/2024 Largest Premium | 0.26% |
| 09/19/2024 | 0.19% |
| 09/20/2024 | -0.11% |
| 09/23/2024 | -0.19% |
| 09/24/2024 | 0.25% |
| 09/25/2024 | -0.11% |
| 09/26/2024 Largest Discount | -0.25% |
| 09/27/2024 | -0.03% |
| 09/30/2024 | -0.08% |
| 10/01/2024 | 0.17% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| No data available |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | September 4, 2024 |
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the common stock of Palantir Technologies Inc. (NYSE: PLTR). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. It will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return earned or realized on the underlying stock. The fund is non-diversified.
| Total Net Assets | --- |
|---|---|
| Shares Out. | 270.0K |
| Net Asset Value (NAV) | $34.64 |
| Prem/Discount to NAV | 0.17% |
| P/E Ratio | --- |
| Dividend Yield | 0.00% |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Trading--Leveraged Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.99% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |