• LAST PRICE
    64.06
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    64.21/ 2
  • Ask / Lots
    64.78/ 2
  • Open / Previous Close
    --- / 64.06
  • Day Range
    ---
  • 52 Week Range
    Low 47.18
    High 64.63
  • Volume
    146
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1933 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 64.12
TimeVolumeRDVY
09:32 ET3621464.29
09:33 ET267564.41
09:35 ET265764.54
09:37 ET871564.43
09:39 ET66064.4583
09:42 ET171964.44
09:44 ET570464.5091
09:46 ET308764.48
09:48 ET615564.54
09:50 ET187664.48
09:51 ET206164.44
09:53 ET62464.43
09:55 ET145064.4183
09:57 ET214664.435
10:00 ET108864.3891
10:02 ET276064.3805
10:04 ET309664.42
10:06 ET288664.334771
10:08 ET157964.33
10:09 ET133764.31
10:11 ET333964.27
10:13 ET165564.2393
10:15 ET87864.23
10:18 ET147564.2061
10:20 ET265364.2199
10:22 ET298064.21
10:24 ET86664.2001
10:26 ET100064.15
10:27 ET128164.155
10:29 ET180164.19
10:31 ET123364.17
10:33 ET224464.1507
10:36 ET403264.1299
10:38 ET438664.095
10:40 ET69364.09
10:42 ET322364.13
10:44 ET314164.17
10:45 ET30064.16
10:47 ET240664.14
10:49 ET225164.1499
10:51 ET140164.15
10:54 ET65464.16
10:56 ET330364.155
10:58 ET105364.12
11:00 ET165064.1398
11:02 ET186364.1
11:03 ET233164.1
11:05 ET335764.125
11:07 ET145264.14
11:09 ET99564.17
11:12 ET390764.1799
11:14 ET82764.1701
11:18 ET406564.19
11:20 ET145064.21
11:21 ET104564.1983
11:23 ET103964.18
11:25 ET271664.18
11:27 ET319764.1598
11:30 ET98464.1297
11:32 ET16564.11
11:36 ET116364.07
11:38 ET176264.12
11:39 ET20064.14
11:41 ET13464.1325
11:43 ET173064.1319
11:45 ET158064.1139
11:48 ET61464.0816
11:50 ET137564.0741
11:52 ET72864.09
11:54 ET106064.0712
11:56 ET98864.0495
11:57 ET312364.025
11:59 ET46764.02
12:01 ET310263.9899
12:03 ET215763.98
12:06 ET194963.99
12:08 ET79963.9706
12:10 ET101263.94
12:12 ET373563.9798
12:14 ET212563.9998
12:15 ET403064.0225
12:17 ET20064.0099
12:19 ET418263.98
12:21 ET117664.0148
12:24 ET301063.98
12:26 ET104863.96
12:28 ET1183563.995
12:30 ET254564.01
12:33 ET61163.9614
12:35 ET86563.98
12:37 ET183163.97
12:39 ET31463.9697
12:42 ET42263.9595
12:44 ET37363.96
12:46 ET111463.9301
12:48 ET545863.91
12:50 ET205863.962648
12:51 ET207863.9691
12:53 ET577563.9798
12:55 ET139763.9795
12:57 ET162463.95
01:00 ET233963.97
01:02 ET108963.9601
01:04 ET158463.9797
01:06 ET51763.97
01:08 ET287463.9799
01:09 ET111563.9624
01:11 ET127263.97
01:13 ET94063.9635
01:15 ET91863.98
01:18 ET438363.9897
01:20 ET30063.99
01:22 ET156163.9846
01:24 ET155363.9759
01:26 ET58963.97
01:27 ET635563.97
01:29 ET103863.94
01:31 ET378063.96
01:33 ET167563.9565
01:36 ET45063.97
01:38 ET71663.98
01:40 ET89463.9748
01:42 ET238463.98
01:44 ET30063.98
01:45 ET82463.9843
01:47 ET29163.94
01:49 ET248763.945
01:51 ET242063.9599
01:54 ET146463.9699
01:56 ET54163.985
01:58 ET14163.995
02:00 ET10064.01
02:02 ET125163.9978
02:03 ET330764.0052
02:05 ET145764.03
02:07 ET203264.02
02:12 ET133664.0292
02:14 ET114264.05
02:16 ET76864.05
02:18 ET136364.05
02:20 ET94564.04
02:21 ET56564.02
02:23 ET20964.01
02:25 ET20064.03
02:27 ET65764.02
02:30 ET37464.015
02:32 ET108164.0199
02:34 ET11564.0083
02:36 ET216664.015
02:38 ET22163.99
02:39 ET9982164.0414
02:41 ET148664.03
02:43 ET146764.035
02:45 ET42064.0301
02:48 ET95164.0201
02:50 ET266864.02
02:52 ET888264.02
02:54 ET1869764.0296
02:56 ET226764.0299
02:57 ET81664.0299
02:59 ET250564.02
03:01 ET717964
03:03 ET79664.0199
03:06 ET154663.9991
03:08 ET163564.0095
03:10 ET255464.02
03:12 ET508764
03:14 ET182963.99
03:15 ET374063.9701
03:17 ET287163.98
03:19 ET52563.99
03:21 ET71564
03:24 ET120364
03:26 ET151463.9926
03:28 ET80064.02
03:30 ET212264.0067
03:32 ET116764.01
03:33 ET226064.005
03:35 ET459764.03
03:37 ET124364.0198
03:39 ET343064.01
03:42 ET63964
03:44 ET312563.995
03:46 ET204863.995
03:48 ET140064.0396
03:50 ET130864.035
03:51 ET242464.03
03:53 ET290064.02
03:55 ET421864.005
03:57 ET274764.01
04:00 ET747664.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.07%
09/04/2024 -0.02%
09/05/2024 0.04%
09/09/2024 0.02%
09/10/2024 0.04%
09/11/2024 -0.02%
09/12/2024 0.02%
09/13/2024 0.05%
09/16/2024 0.02%
09/18/2024 Largest Premium0.12%
09/19/2024 0.08%
09/20/2024 0.00%
09/23/2024 -0.02%
09/24/2024 0.07%
09/25/2024 0.09%
09/26/2024 0.03%
09/27/2024 0.00%
09/30/2024 0.02%
10/01/2024 0.07%
10/02/2024 0.03%
10/03/2024 0.02%
10/04/2024 -0.05%
10/07/2024 0.02%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 -0.02%
10/14/2024 0.02%
10/15/2024 0.05%
10/16/2024 0.03%
10/17/2024 0.03%
10/18/2024 -0.02%
10/21/2024 0.05%
10/22/2024 0.03%
10/23/2024 0.03%
10/24/2024 -0.02%
10/25/2024 0.00%
10/28/2024 0.07%
10/29/2024 0.10%
10/30/2024 Largest Premium0.12%
10/31/2024 0.03%
11/01/2024 0.02%
11/04/2024 0.05%
11/05/2024 -0.02%
11/06/2024 Largest Discount-0.08%
11/07/2024 0.02%
11/08/2024 0.10%
11/11/2024 0.08%
11/12/2024 0.03%
11/13/2024 0.05%
11/14/2024 0.05%
11/15/2024 0.05%
11/18/2024 0.03%
11/19/2024 0.03%
11/20/2024 0.08%
11/21/2024 0.05%
11/22/2024 0.02%
11/25/2024 0.05%
11/26/2024 0.02%
11/27/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.6%
Non-US Stock
4.2%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s41.0%
Technology19.6%
Energy10.0%
Industrials8.7%
Basic Mat.8.1%
Consumer Cyclical7.2%
Communication Services3.8%
Healthcare1.5%
Consumer Defensive0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
95.8%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesEWBC
East West Bancorp Inc
Long
2.3%
+0.05%
$285.1M
United StatesSNA
Snap-on Inc
Long
2.3%
+0.05%
$281.5M
CanadaGarmin Ltd
Long
2.3%
+0.05%
$280.1M
United StatesMLI
Mueller Industries Inc
Long
2.2%
+0.05%
$272.8M
United StatesJXN
Jackson Financial Inc
Long
2.2%
+0.05%
$267.9M
United StatesSYF
Synchrony Financial
Long
2.2%
+0.05%
$263.3M
United StatesSTLD
Steel Dynamics Inc
Long
2.2%
+0.05%
$263.0M
United StatesMTB
M&T Bank Corp
Long
2.1%
+0.05%
$261.8M
United StatesEXE
Expand Energy Corp Ordinary Shares - New
Long
2.1%
+0.05%
$260.8M
United StatesEQH
Equitable Holdings Inc
Long
2.1%
+0.05%
$260.0M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ US Rising Div Achiever TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
January 6, 2014
As of 2024-10-31

The investment seeks investment results that correspond generally to the price and yield (before fees and expenses) of the NASDAQ U.S. Rising Dividend Achievers TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stock and depositary receipts that comprise the index. The index is designed to provide access to a diversified portfolio of small, mid and large capitalization companies with a history of raising their dividends while exhibiting the characteristics to continue to do so in the future by including companies with strong cash balances, low debt and increasing earnings.

Holding Details
Total Net Assets$12.2B
Shares Out.210.0M
Net Asset Value (NAV)$64.00
Prem/Discount to NAV0.09%
P/E Ratio14.1
Dividend Yield1.59%
Dividend per Share1.02 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.49%