• LAST PRICE
    23.65
  • TODAY'S CHANGE (%)
    Trending Up0.14 (0.60%)
  • Bid / Lots
    23.62/ 1
  • Ask / Lots
    23.72/ 1
  • Open / Previous Close
    23.72 / 23.51
  • Day Range
    Low 23.55
    High 23.75
  • 52 Week Range
    Low 18.95
    High 25.18
  • Volume
    914,496
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 456 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.51
TimeVolumeREM
09:32 ET322823.68
09:34 ET37923.67
09:36 ET200923.65
09:38 ET65723.67
09:39 ET128123.66
09:41 ET70023.64
09:43 ET211423.62
09:45 ET241323.585
09:48 ET310323.57
09:50 ET219823.56
09:52 ET16723.565
09:54 ET10023.565
09:56 ET281123.59
09:57 ET275323.58
09:59 ET568323.595
10:01 ET138723.58
10:03 ET125423.59
10:06 ET10023.585
10:08 ET98023.57
10:10 ET126723.575
10:12 ET61723.5992
10:14 ET103323.5999
10:15 ET179623.61
10:17 ET46723.615
10:19 ET235423.615
10:21 ET125023.61
10:24 ET40023.61
10:26 ET428723.64
10:28 ET46723.645
10:30 ET145423.63
10:32 ET50023.635
10:33 ET231223.63
10:35 ET80023.65
10:37 ET502923.67
10:39 ET4507723.685
10:42 ET14246123.725
10:44 ET462423.705
10:46 ET392723.74
10:48 ET672523.7392
10:50 ET2368223.74
10:51 ET467223.72
10:53 ET249623.72
10:55 ET502223.71
10:57 ET44823.71
11:00 ET40223.71
11:02 ET307223.7
11:04 ET184623.71
11:06 ET206023.705
11:08 ET196623.7
11:09 ET133223.7
11:11 ET459423.695
11:15 ET484623.705
11:18 ET424923.7
11:20 ET27523.705
11:22 ET170023.6999
11:24 ET108723.705
11:26 ET250423.695
11:27 ET317023.69
11:29 ET40023.68
11:31 ET90023.69
11:33 ET495123.74
11:36 ET89023.744
11:38 ET645623.72
11:40 ET357123.71
11:42 ET80923.71
11:44 ET219923.705
11:45 ET34223.705
11:47 ET109323.705
11:49 ET172923.7
11:51 ET154423.7
11:54 ET151323.7
11:56 ET70023.705
11:58 ET40023.705
12:00 ET62823.7
12:02 ET113323.69
12:03 ET312823.705
12:05 ET80723.705
12:07 ET186023.725
12:09 ET20023.725
12:14 ET136223.72
12:16 ET78123.7
12:18 ET95923.71
12:20 ET51823.71
12:21 ET84923.705
12:23 ET90423.7
12:25 ET10023.705
12:27 ET47423.7
12:30 ET226823.7
12:32 ET197823.69
12:34 ET58723.68
12:36 ET37423.685
12:41 ET172123.6717
12:45 ET29223.679
12:48 ET10023.67
12:50 ET12823.672
12:52 ET160023.675
12:54 ET332723.695
12:56 ET476723.7
12:57 ET10023.695
12:59 ET57523.7
01:01 ET93623.7
01:03 ET6171623.71
01:06 ET181423.725
01:08 ET166623.71
01:10 ET25423.7
01:12 ET211323.69
01:14 ET90223.7
01:15 ET40023.705
01:17 ET115123.7
01:21 ET70023.69
01:24 ET583323.69
01:26 ET30423.69
01:28 ET80423.69
01:30 ET77823.705
01:32 ET137823.72
01:33 ET5601023.71
01:35 ET5246423.725
01:37 ET271423.725
01:39 ET20023.725
01:42 ET61323.72
01:44 ET2331223.705
01:46 ET2309023.705
01:48 ET327723.7
01:50 ET5963223.7
01:51 ET2333023.705
01:53 ET73823.7
01:55 ET86223.705
01:57 ET46123.7
02:00 ET140023.69
02:02 ET17423.695
02:04 ET17423.695
02:06 ET60423.68
02:08 ET66423.68
02:09 ET76123.67
02:11 ET184823.685
02:15 ET18523.683702
02:18 ET133623.695
02:20 ET104823.69
02:22 ET28623.685
02:24 ET87423.695
02:26 ET55023.69
02:27 ET312223.66
02:29 ET20023.66
02:31 ET117823.651
02:33 ET224723.655
02:36 ET70723.655
02:38 ET213923.6399
02:40 ET798323.645
02:42 ET30023.645
02:44 ET288723.65
02:45 ET57223.665
02:47 ET10023.665
02:49 ET79623.675
02:51 ET132223.6887
02:54 ET192323.67
02:56 ET42023.675
02:58 ET143223.67
03:02 ET10023.685
03:03 ET152623.68
03:05 ET229923.68
03:07 ET90823.685
03:09 ET213423.68
03:12 ET137623.675
03:14 ET20023.66
03:16 ET236923.6749
03:18 ET118523.665
03:20 ET109923.665
03:21 ET115123.665
03:23 ET172023.665
03:25 ET172723.655
03:27 ET347923.66
03:30 ET115023.67
03:32 ET559023.675
03:34 ET92923.675
03:36 ET50023.675
03:38 ET413523.66
03:39 ET117823.655
03:41 ET1327523.63
03:43 ET838823.62
03:45 ET402023.62
03:48 ET240323.63
03:50 ET192523.63
03:52 ET402123.63
03:54 ET440023.63
03:56 ET344623.655
03:57 ET187223.68
03:59 ET2333223.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.00%
07/02/2024 0.03%
07/03/2024 -0.09%
07/05/2024 -0.06%
07/08/2024 -0.08%
07/09/2024 0.01%
07/10/2024 0.03%
07/11/2024 -0.04%
07/12/2024 -0.05%
07/15/2024 -0.02%
07/16/2024 0.13%
07/17/2024 0.12%
07/18/2024 0.07%
07/19/2024 -0.02%
07/22/2024 0.03%
07/23/2024 -0.05%
07/24/2024 -0.04%
07/25/2024 -0.13%
07/26/2024 -0.06%
07/29/2024 0.00%
07/30/2024 -0.07%
07/31/2024 0.06%
08/01/2024 -0.01%
08/02/2024 0.08%
08/05/2024 -0.02%
08/06/2024 -0.10%
08/07/2024 0.08%
08/08/2024 0.04%
08/09/2024 -0.10%
08/12/2024 0.02%
08/13/2024 0.03%
08/14/2024 0.04%
08/15/2024 -0.08%
08/16/2024 -0.02%
08/19/2024 0.03%
08/20/2024 0.00%
08/21/2024 0.09%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.05%
08/27/2024 0.07%
08/28/2024 0.08%
08/29/2024 0.04%
08/30/2024 Largest Discount-0.14%
09/03/2024 -0.04%
09/04/2024 -0.02%
09/05/2024 0.04%
09/06/2024 0.01%
09/09/2024 Largest Premium0.14%
09/10/2024 0.07%
09/11/2024 0.08%
09/12/2024 -0.06%
09/13/2024 -0.04%
09/16/2024 0.09%
09/17/2024 0.00%
09/18/2024 0.05%
09/19/2024 0.05%
09/20/2024 0.12%
09/23/2024 0.04%
09/24/2024 0.03%
09/25/2024 -0.05%
09/26/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Real Estate99.7%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNLY
Annaly Capital Management Inc
Long
15.3%
-0.43%
$99.8M
United StatesAGNC
AGNC Investment Corp
Long
10.8%
-0.37%
$70.1M
United StatesSTWD
Starwood Property Trust Inc
Long
9.4%
-0.43%
$61.2M
United StatesRITM
Rithm Capital Corp
Long
8.8%
-0.44%
$57.1M
United StatesBXMT
Blackstone Mortgage Trust Inc A
Long
4.5%
-0.44%
$29.3M
United StatesABR
Arbor Realty Trust Inc
Long
4.0%
0.00%
$26.1M
United StatesARI
Apollo Commercial Real Estate Finance Inc
Long
3.5%
-0.37%
$22.9M
United StatesTWO
Two Harbors Investment Corp
Long
3.4%
-0.37%
$22.3M
United StatesLADR
Ladder Capital Corp Class A
Long
3.3%
-0.46%
$21.3M
United StatesRC
Ready Capital Corp
Long
3.1%
-0.47%
$20.4M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE Nareit All Mortgage Capped TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 1, 2007
As of 2024-08-30

The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U.S. real estate investment trusts ("REITs") that hold U.S. residential and commercial mortgages. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in S-2 certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.

Holding Details
Total Net Assets$654.2M
Shares Out.28.7M
Net Asset Value (NAV)$23.52
Prem/Discount to NAV-0.02%
P/E Ratio11.3
Dividend Yield9.11%
Dividend per Share2.16 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleReal Estate
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.48%
Actual Mgmt. Expense Ratio (MER)0.48%