• LAST PRICE
    187.05
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    187.59/ 2
  • Ask / Lots
    188.01/ 3
  • Open / Previous Close
    --- / 187.05
  • Day Range
    ---
  • 52 Week Range
    Low 146.09
    High 188.09
  • Volume
    5,019
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2535 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 187.23
TimeVolumeRSP
09:32 ET62482187.62
09:33 ET47409187.8199
09:35 ET34988188.04
09:37 ET82324187.83
09:39 ET29498187.8
09:42 ET96904187.85
09:44 ET63203187.92
09:46 ET38200187.95
09:48 ET45907188.02
09:50 ET86315188
09:51 ET23774187.9
09:53 ET95297187.93
09:55 ET54274187.9499
09:57 ET34211187.9
10:00 ET39869187.82
10:02 ET61465187.75
10:04 ET120277187.76
10:06 ET30584187.645
10:08 ET27533187.71
10:09 ET3121187.64
10:11 ET8121187.665
10:13 ET13582187.57
10:15 ET14564187.6
10:18 ET13638187.55
10:20 ET7632187.58
10:22 ET20621187.53
10:24 ET12800187.57
10:26 ET11659187.49
10:27 ET18877187.51
10:29 ET8621187.57
10:31 ET12209187.5
10:33 ET51170187.345
10:36 ET10664187.35
10:38 ET50291187.27
10:40 ET23916187.26
10:42 ET47216187.34
10:44 ET29891187.45
10:45 ET47462187.37
10:47 ET74810187.31
10:49 ET19774187.32
10:51 ET18677187.3
10:54 ET16896187.37
10:56 ET13531187.39
10:58 ET13916187.39
11:00 ET7989187.34
11:02 ET15021187.275
11:03 ET50951187.26
11:05 ET17208187.28
11:07 ET22284187.365
11:09 ET14119187.35
11:12 ET11350187.3799
11:14 ET13441187.33
11:16 ET8231187.29
11:18 ET16776187.359
11:20 ET16815187.39
11:21 ET27145187.34
11:23 ET8869187.34
11:25 ET20892187.36
11:27 ET36732187.29
11:30 ET10222187.24
11:32 ET11157187.21
11:34 ET7936187.18
11:36 ET20422187.2
11:38 ET14673187.35
11:39 ET12248187.35
11:41 ET13314187.36
11:43 ET51193187.3452
11:45 ET41607187.245
11:48 ET71004187.195
11:50 ET23202187.195
11:52 ET39553187.2
11:54 ET9680187.1752
11:56 ET17843187.14
11:57 ET15559187.16
11:59 ET6191187.14
12:01 ET7440187.13
12:03 ET38578187.1741
12:06 ET4269187.1499
12:08 ET6632187.1
12:10 ET17381186.97
12:12 ET55618187.07
12:14 ET3988187.13
12:15 ET5196187.19
12:17 ET8150187.11
12:19 ET4155187.09
12:21 ET1994187.16
12:24 ET3134187.1
12:26 ET5397187.06
12:28 ET6500187.13
12:30 ET5192187.165
12:32 ET8024187.1
12:33 ET7965187.0799
12:35 ET7819187.1
12:37 ET9059187.0953
12:39 ET7891187.07
12:42 ET69767187.08
12:44 ET3320187.11
12:46 ET2988187.05
12:48 ET18600187.01
12:50 ET15571187.0255
12:51 ET6243187.08
12:53 ET14030187.1
12:55 ET4974187.12
12:57 ET6677187.1
01:00 ET210175187.13
01:02 ET2952187.1
01:04 ET8969187.1
01:06 ET2404187.08
01:08 ET4810187.075
01:09 ET5635187.095
01:11 ET3908187.1
01:13 ET8966187.08
01:15 ET1216187.09
01:18 ET8217187.1
01:20 ET6415187.1
01:22 ET4928187.12
01:24 ET4086187.08
01:26 ET9863187.08
01:27 ET3788187.1
01:29 ET12547187.01
01:31 ET27792187.0271
01:33 ET3500187.035
01:36 ET10149187.03
01:38 ET4960187.06
01:40 ET3815187.075
01:42 ET9670187.08
01:44 ET3259187.06
01:45 ET3798187.06
01:47 ET4332187.025
01:49 ET17487187
01:51 ET6205187.025
01:54 ET23187187.0699
01:56 ET5092187.1
01:58 ET20467187.11
02:00 ET12150187.1277
02:02 ET9982187.098
02:03 ET4303187.12
02:05 ET11320187.16
02:07 ET8497187.1
02:09 ET3457187.13
02:12 ET6198187.1
02:14 ET4007187.11
02:16 ET4107187.1299
02:18 ET5383187.11
02:20 ET3328187.1
02:21 ET4052187.04
02:23 ET5921187.035
02:25 ET1901187.075
02:27 ET8070187.0699
02:30 ET3322187.06
02:32 ET7788187.03
02:34 ET4516187.0552
02:36 ET7375187.06
02:38 ET11019187.025
02:39 ET6267187.12
02:41 ET84792187.12
02:43 ET51549187.135
02:45 ET38456187.1507
02:48 ET26781187.135
02:50 ET8275187.17
02:52 ET24476187.16
02:54 ET32008187.17
02:56 ET7801187.15
02:57 ET24041187.14
02:59 ET10801187.135
03:01 ET15146187.07
03:03 ET3648187.09
03:06 ET13882187.005
03:08 ET10334187.01
03:10 ET11184187.045
03:12 ET28060187.0331
03:14 ET9581187.015
03:15 ET6329186.9727
03:17 ET6479186.97
03:19 ET5892187.005
03:21 ET9405187.009
03:24 ET8094187.01
03:26 ET4920187.02
03:28 ET5903187.02
03:30 ET6180187.02
03:32 ET15653187.03
03:33 ET6470186.995
03:35 ET9503187.065
03:37 ET8549186.97
03:39 ET7654187
03:42 ET6074186.97
03:44 ET19938186.93
03:46 ET33984186.945
03:48 ET10242187.02
03:50 ET6209187.035
03:51 ET15617187.06
03:53 ET12922187.115
03:55 ET68606187.04
03:57 ET71086187.05
04:00 ET168242187.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 -0.03%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.00%
09/13/2024 -0.02%
09/16/2024 0.03%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.00%
09/25/2024 0.03%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 -0.01%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.02%
10/21/2024 0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.02%
10/29/2024 0.04%
10/30/2024 -0.01%
10/31/2024 0.01%
11/01/2024 0.00%
11/04/2024 0.02%
11/05/2024 0.01%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 Largest Premium0.06%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.03%
11/14/2024 0.00%
11/15/2024 0.02%
11/18/2024 0.01%
11/19/2024 -0.01%
11/20/2024 0.02%
11/21/2024 -0.03%
11/22/2024 -0.03%
11/25/2024 -0.01%
11/26/2024 0.01%
11/27/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.5%
Non-US Stock
1.5%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology16.5%
Industrials14.3%
Financial Serv.s13.9%
Healthcare11.8%
Consumer Cyclical11.2%
Consumer Defensive7.0%
Utilities6.6%
Real Estate5.9%
Energy4.5%
Basic Mat.4.5%
Communication Services3.9%
Geographic Region
Geographic Region
United States
98.6%
Europe
0.4%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUAL
United Airlines Holdings Inc
Long
0.3%
+0.46%
$202.5M
United StatesVST
Vistra Corp
Long
0.3%
+0.46%
$189.8M
United StatesCEG
Constellation Energy Corp
Long
0.3%
+0.46%
$174.4M
United StatesGEV
GE Vernova Inc
Long
0.3%
+0.44%
$173.8M
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
Long
0.3%
+0.46%
$170.3M
United StatesLVS
Las Vegas Sands Corp
Long
0.3%
+0.46%
$168.3M
United StatesCCL
Carnival Corp
Long
0.3%
+0.46%
$165.6M
United StatesDAL
Delta Air Lines Inc
Long
0.3%
+0.46%
$164.6M
United StatesRJF
Raymond James Financial Inc
Long
0.2%
+0.47%
$163.1M
United StatesPAYC
Paycom Software Inc
Long
0.2%
+0.47%
$160.1M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$66.1B
Shares Out.393.5M
Net Asset Value (NAV)$187.01
Prem/Discount to NAV0.02%
P/E Ratio21.2
Dividend Yield1.42%
Dividend per Share2.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%