• LAST PRICE
    26.48
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.72/ 20
  • Ask / Lots
    26.78/ 20
  • Open / Previous Close
    --- / 26.48
  • Day Range
    ---
  • 52 Week Range
    Low 18.49
    High 26.64
  • Volume
    47
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 757 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
Table Data Not Available
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.00%
07/02/2024 -0.11%
07/03/2024 0.26%
07/05/2024 -0.08%
07/08/2024 0.04%
07/09/2024 -0.09%
07/10/2024 0.24%
07/11/2024 -0.24%
07/12/2024 0.03%
07/15/2024 0.20%
07/16/2024 -0.09%
07/17/2024 -0.15%
07/18/2024 Largest Premium0.69%
07/19/2024 -0.02%
07/22/2024 0.10%
07/23/2024 -0.16%
07/24/2024 0.17%
07/25/2024 0.15%
07/26/2024 0.03%
07/29/2024 0.05%
07/30/2024 -0.05%
07/31/2024 0.00%
08/01/2024 -0.29%
08/02/2024 -0.40%
08/05/2024 -0.04%
08/06/2024 -0.14%
08/07/2024 -0.32%
08/08/2024 -0.01%
08/09/2024 -0.09%
08/12/2024 -0.06%
08/13/2024 0.00%
08/14/2024 0.14%
08/15/2024 -0.07%
08/16/2024 0.05%
08/19/2024 -0.17%
08/20/2024 0.16%
08/21/2024 0.02%
08/22/2024 -0.32%
08/23/2024 Largest Discount-0.50%
08/26/2024 -0.18%
08/27/2024 -0.08%
08/28/2024 0.28%
08/29/2024 0.12%
08/30/2024 -0.05%
09/03/2024 -0.13%
09/04/2024 -0.04%
09/05/2024 -0.23%
09/06/2024 -0.02%
09/10/2024 0.02%
09/11/2024 0.14%
09/12/2024 -0.18%
09/13/2024 -0.01%
09/16/2024 0.16%
09/17/2024 -0.09%
09/18/2024 -0.13%
09/19/2024 0.16%
09/20/2024 0.02%
09/23/2024 0.04%
09/24/2024 0.15%
09/25/2024 0.43%
09/26/2024 0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
93.8%
Non-US Stock
4.4%
Cash
1.8%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Consumer Cyclical21.2%
Industrials20.5%
Technology16.8%
Financial Serv.s16.4%
Healthcare9.2%
Communication Services5.5%
Real Estate3.7%
Basic Mat.2.7%
Consumer Defensive2.3%
Energy0
Utilities0
Geographic Region
Geographic Region
United States
95.5%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesOSW
OneSpaWorld Holdings Ltd
Long
4.3%
+0.54%
$947.8K
United StatesBCO
The Brink's Co
Long
3.6%
+0.55%
$793.2K
United StatesLIND
Lindblad Expeditions Holdings Inc
Long
3.5%
+0.54%
$772.5K
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
Long
3.5%
+0.54%
$765.1K
United StatesFI
Fiserv Inc
Long
3.1%
+0.54%
$691.8K
United StatesNVT
nVent Electric PLC
Long
3.0%
+0.54%
$667.3K
United StatesKKR
KKR & Co Inc Ordinary Shares
Long
2.9%
-13.85%
$627.7K
United StatesGS
The Goldman Sachs Group Inc
Long
2.5%
+0.58%
$549.1K
United StatesZBRA
Zebra Technologies Corp Class A
Long
2.4%
-7.15%
$533.5K
United StatesREZI
Resideo Technologies Inc
Long
2.3%
+0.54%
$511.1K
As of 2024-09-23

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
November 15, 2021
As of 2024-06-30

The investment seeks long-term capital appreciation. The fund invests primarily in exchange-traded equity securities of U.S. companies that have been evaluated based on certain environmental, social and governance (ESG) criteria. It typically invests in exchange-traded securities of small- and mid-capitalization companies which are companies with capitalizations within the range of the Russell 2500â„¢ Index, as measured at the time of purchase; however, the fund may invest in exchange-traded securities of companies outside the stated range.

Holding Details
Total Net Assets$23.7M
Shares Out.905.0K
Net Asset Value (NAV)$26.44
Prem/Discount to NAV0.17%
P/E Ratio21.8
Dividend Yield0.44%
Dividend per Share0.12 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.59%
Actual Mgmt. Expense Ratio (MER)0.56%