• LAST PRICE
    25.66
  • TODAY'S CHANGE (%)
    Trending Down-0.65 (-2.47%)
  • Bid / Lots
    25.61/ 3
  • Ask / Lots
    25.67/ 1
  • Open / Previous Close
    25.93 / 26.31
  • Day Range
    Low 25.43
    High 26.14
  • 52 Week Range
    Low 24.95
    High 46.34
  • Volume
    537,701
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.31
TimeVolumeSARK
09:32 ET206225.97
09:34 ET295725.83
09:36 ET257025.78
09:38 ET2920325.84
09:39 ET108025.91
09:41 ET124025.85
09:43 ET70025.889
09:45 ET1210025.95
09:48 ET277525.84
09:50 ET80025.91
09:52 ET40025.835
09:54 ET22425.91
09:56 ET1640025.91
09:57 ET80025.9
09:59 ET2109725.97
10:01 ET580025.9
10:03 ET126125.85
10:06 ET170025.8506
10:08 ET120025.87
10:10 ET30025.8892
10:12 ET1206825.8044
10:14 ET40025.83
10:15 ET70025.92
10:17 ET30026.0199
10:19 ET318626
10:21 ET30025.99
10:24 ET2662525.8897
10:26 ET90025.86
10:28 ET136525.86
10:30 ET20025.88
10:32 ET144825.94
10:33 ET399425.95
10:35 ET20025.9499
10:37 ET110025.8853
10:39 ET1512325.77
10:42 ET581725.7402
10:44 ET50025.78
10:46 ET236925.69
10:48 ET321725.65
10:50 ET2237025.66
10:51 ET10025.7
10:57 ET25025.81
11:00 ET202525.86
11:02 ET80125.8424
11:04 ET160025.82
11:06 ET300025.82
11:08 ET30025.8
11:09 ET630025.92
11:11 ET30025.89
11:15 ET15225.845
11:18 ET640025.8899
11:20 ET132025.85
11:22 ET280025.9
11:24 ET35025.839
11:26 ET80025.95
11:27 ET30025.91
11:29 ET200025.88
11:31 ET30025.82
11:33 ET120025.8
11:36 ET40025.85
11:38 ET30025.84
11:44 ET70025.72
11:45 ET96025.7395
11:47 ET40025.75
11:49 ET56825.71
11:51 ET40025.75
11:54 ET40025.75
11:56 ET20025.7899
11:58 ET429525.6899
12:00 ET255025.67
12:02 ET96525.72
12:03 ET479325.63
12:05 ET150825.625
12:07 ET228825.64
12:09 ET586625.68
12:12 ET116325.6773
12:14 ET136325.6699
12:16 ET359525.6901
12:18 ET80025.6699
12:20 ET120025.7099
12:21 ET110025.6499
12:23 ET180025.65
12:25 ET40025.68
12:27 ET132125.71
12:30 ET70025.61
12:32 ET238525.6399
12:34 ET295925.69
12:36 ET40025.66
12:39 ET286625.6301
12:41 ET35025.6
12:43 ET80025.62
12:45 ET150025.6
12:48 ET34725.62
12:50 ET97125.59
12:52 ET238825.6
12:54 ET94425.58
12:56 ET285725.55
12:57 ET98625.53
12:59 ET115925.56
01:01 ET30025.54
01:03 ET132225.5217
01:06 ET571725.49
01:08 ET800225.565
01:10 ET129725.65
01:12 ET56525.7
01:14 ET820925.58
01:17 ET30025.6094
01:19 ET100025.639
01:21 ET60025.63
01:24 ET30025.65
01:26 ET50025.56
01:28 ET60025.5899
01:32 ET50025.53
01:33 ET130025.54
01:35 ET130025.51
01:37 ET160025.53
01:39 ET10025.6268
01:42 ET10025.64
01:44 ET47625.5842
01:46 ET30025.6059
01:48 ET361925.54
01:50 ET22225.52
01:51 ET20025.54
01:53 ET30025.514
01:55 ET120025.5
01:57 ET115025.5
02:00 ET81125.46
02:02 ET382725.44
02:04 ET187725.48
02:06 ET19725.5
02:08 ET10025.48
02:09 ET120025.559
02:11 ET50025.51
02:13 ET60025.4999
02:15 ET58825.485
02:18 ET10025.5
02:20 ET10125.5529
02:22 ET170025.54
02:24 ET10025.53
02:26 ET400025.5698
02:27 ET368225.65
02:29 ET70025.64
02:31 ET175025.8
02:33 ET172825.8
02:36 ET10025.7422
02:38 ET549025.81
02:40 ET40025.79
02:44 ET150025.759
02:45 ET1387525.76
02:47 ET206925.64
02:49 ET19425.674
02:51 ET160025.67
02:54 ET60025.62
02:56 ET101225.6553
02:58 ET112025.58
03:00 ET20025.5596
03:02 ET227525.62
03:05 ET50025.64
03:07 ET60025.64
03:09 ET10025.65
03:12 ET30025.7
03:14 ET40625.66
03:16 ET20025.66
03:20 ET120025.68
03:21 ET30025.685
03:23 ET75625.68
03:25 ET280025.71
03:27 ET196725.71
03:32 ET20025.65
03:34 ET320025.7272
03:36 ET166925.75
03:38 ET324325.77
03:39 ET10025.76
03:41 ET368425.78
03:43 ET30025.77
03:45 ET120025.77
03:48 ET190225.74
03:50 ET240025.75
03:52 ET436125.74
03:54 ET698325.69
03:56 ET613125.6301
03:57 ET429025.64
03:59 ET3652425.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.00%
07/02/2024 0.00%
07/03/2024 0.10%
07/05/2024 0.07%
07/08/2024 0.07%
07/09/2024 0.03%
07/10/2024 0.03%
07/11/2024 0.07%
07/12/2024 0.03%
07/15/2024 Largest Discount-0.18%
07/16/2024 0.08%
07/17/2024 0.11%
07/18/2024 -0.14%
07/19/2024 0.00%
07/22/2024 0.00%
07/23/2024 -0.07%
07/24/2024 -0.06%
07/25/2024 0.00%
07/26/2024 -0.17%
07/29/2024 -0.07%
07/30/2024 0.19%
07/31/2024 0.03%
08/02/2024 -0.03%
08/05/2024 0.10%
08/06/2024 0.08%
08/07/2024 -0.10%
08/08/2024 -0.11%
08/09/2024 -0.06%
08/12/2024 -0.08%
08/13/2024 -0.06%
08/14/2024 0.00%
08/15/2024 0.22%
08/16/2024 0.06%
08/19/2024 0.10%
08/20/2024 0.10%
08/21/2024 0.17%
08/22/2024 0.03%
08/23/2024 0.11%
08/26/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.00%
08/30/2024 0.17%
09/03/2024 0.06%
09/04/2024 0.15%
09/05/2024 0.06%
09/09/2024 0.09%
09/10/2024 0.03%
09/12/2024 0.21%
09/13/2024 0.14%
09/16/2024 0.11%
09/17/2024 0.00%
09/18/2024 0.04%
09/19/2024 0.08%
09/20/2024 Largest Premium0.26%
09/23/2024 0.11%
09/24/2024 0.00%
09/25/2024 0.04%
09/26/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
91.1%
US Stock
8.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
November 5, 2021
As of 2024-08-30

The investment seeks to provide the daily investment results, before fees and expenses, of two times the inverse (-200%) of the daily performance of the ARK Innovation ETF. The fund is an actively managed exchange traded fund that attempts to achieve the inverse (-200) of the return of the ARK Innovation ETF for a single trading day (and not for any other period) by entering into one or more swaps on the ARK Innovation ETF. It is non-diversified.

Holding Details
Total Net Assets$81.0M
Shares Out.2.9M
Net Asset Value (NAV)$26.31
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield12.72%
Dividend per Share3.26 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%