• LAST PRICE
    23.23
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.48%)
  • Bid / Lots
    23.24/ 40
  • Ask / Lots
    23.30/ 1
  • Open / Previous Close
    23.12 / 23.12
  • Day Range
    Low 23.10
    High 23.25
  • 52 Week Range
    Low 17.55
    High 23.34
  • Volume
    4,587,744
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2631 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.12
TimeVolumeSCHB
09:32 ET7469223.14
09:33 ET381923.16
09:35 ET994923.1501
09:37 ET58823.1598
09:39 ET501723.1495
09:42 ET1328623.18
09:44 ET1620723.2
09:46 ET752623.1907
09:48 ET656923.205
09:50 ET1072823.2199
09:51 ET1558723.19
09:53 ET916923.175
09:55 ET974823.1999
09:57 ET656923.2122
10:00 ET1061623.2199
10:02 ET1093723.2
10:04 ET124923.2138
10:06 ET2161423.18
10:08 ET787423.19
10:09 ET344223.1885
10:11 ET253723.17
10:13 ET1646323.16
10:15 ET857223.16
10:18 ET1607823.1614
10:20 ET654523.18
10:22 ET877223.17
10:24 ET492623.15
10:26 ET469523.17
10:27 ET413123.1684
10:29 ET837723.1283
10:31 ET1234923.1449
10:33 ET410923.1583
10:36 ET353823.145
10:38 ET317623.16
10:40 ET280723.185
10:42 ET1168723.19
10:44 ET1111723.195
10:45 ET899623.21
10:47 ET478223.1999
10:49 ET897223.1919
10:51 ET465223.2001
10:54 ET509123.21
10:56 ET301423.205
10:58 ET1806323.2
11:00 ET403023.21
11:02 ET574023.225
11:03 ET554823.1971
11:05 ET368023.2
11:07 ET285723.195
11:09 ET119723.195
11:12 ET125623.185
11:14 ET217223.2
11:16 ET450623.185
11:18 ET283323.1795
11:20 ET212423.174
11:21 ET1221023.15
11:23 ET1081823.1728
11:25 ET1737623.1791
11:27 ET405323.16
11:30 ET2388523.17
11:32 ET142523.175
11:34 ET121129623.16
11:36 ET759823.1684
11:38 ET724423.175
11:39 ET957823.1855
11:41 ET320123.185
11:43 ET2318923.1755
11:45 ET479123.1601
11:48 ET713223.165
11:50 ET415823.1825
11:52 ET261523.18
11:54 ET1029323.1958
11:56 ET404923.1944
11:57 ET2835823.2
11:59 ET2215323.2
12:01 ET941123.1977
12:03 ET613423.2
12:06 ET542223.21
12:08 ET211423.215
12:10 ET1111823.21
12:12 ET1107223.21
12:14 ET4744123.2299
12:15 ET967223.2201
12:17 ET1673423.225
12:19 ET1305323.22
12:21 ET1459823.2299
12:24 ET508823.2297
12:26 ET68223.225
12:28 ET628923.2301
12:30 ET516623.225
12:32 ET281323.2198
12:33 ET507123.215
12:35 ET535623.2083
12:37 ET469923.2
12:39 ET432723.205
12:42 ET207823.2001
12:44 ET783623.2095
12:46 ET376623.2108
12:48 ET35323.215
12:50 ET173023.22
12:51 ET295523.225
12:53 ET237723.225
12:55 ET1267923.23
12:57 ET811523.2301
01:00 ET550423.23
01:02 ET229723.2382
01:04 ET141723.2287
01:06 ET152123.235
01:08 ET286123.2374
01:09 ET458323.2309
01:11 ET418223.235
01:13 ET942023.2421
01:15 ET207423.2399
01:18 ET364023.25
01:20 ET564223.2401
01:22 ET76923.2301
01:24 ET632323.235
01:26 ET988623.245
01:27 ET398723.24
01:29 ET747423.2269
01:31 ET833723.23
01:33 ET33223.24
01:36 ET843623.235
01:38 ET100923.225
01:40 ET1402923.225
01:42 ET889923.2147
01:44 ET431323.2101
01:45 ET418623.21
01:47 ET41723.22
01:49 ET384523.225
01:51 ET4359523.215
01:54 ET5759623.215
01:56 ET217123.2108
01:58 ET516423.2198
02:00 ET804323.2201
02:02 ET794423.215
02:03 ET398823.2199
02:05 ET453723.22
02:07 ET1818423.2118
02:09 ET1053423.2101
02:12 ET4836723.21
02:14 ET2182923.205
02:16 ET298723.2099
02:18 ET4911423.1974
02:20 ET1194723.1821
02:21 ET2812923.205
02:23 ET662223.21
02:25 ET404623.2077
02:27 ET539023.2171
02:30 ET115823.2147
02:32 ET1526823.2128
02:34 ET1959723.2124
02:36 ET872223.22
02:38 ET778023.225
02:39 ET279323.225
02:41 ET666623.215
02:43 ET1339123.22
02:45 ET316923.2118
02:48 ET170023.215
02:50 ET859923.2253
02:52 ET133224823.2282
02:54 ET520723.215
02:56 ET1477923.2222
02:57 ET696523.235
02:59 ET639323.23
03:01 ET337923.22
03:03 ET414223.21
03:06 ET1582023.18
03:08 ET871223.2
03:10 ET359223.195
03:12 ET410123.195
03:14 ET358823.1815
03:15 ET928023.18
03:17 ET931023.19
03:19 ET681323.1909
03:21 ET539123.2
03:24 ET973923.19
03:26 ET113623.2041
03:28 ET106823.201
03:30 ET162023.205
03:32 ET4147223.2
03:33 ET182223.21
03:35 ET839923.212391
03:37 ET585023.2142
03:39 ET13319123.205
03:42 ET791923.2001
03:44 ET395523.2
03:46 ET3964723.2076
03:48 ET1972923.21
03:50 ET972723.2101
03:51 ET2394423.225
03:53 ET1495623.23
03:55 ET908323.24
03:57 ET1899223.235
04:00 ET5694423.23
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.05%
08/29/2024 0.08%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.00%
09/05/2024 0.02%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 -0.03%
09/12/2024 0.06%
09/13/2024 0.00%
09/16/2024 0.05%
09/17/2024 0.03%
09/18/2024 0.05%
09/19/2024 0.03%
09/20/2024 0.06%
09/23/2024 0.06%
09/24/2024 0.03%
09/25/2024 0.05%
09/26/2024 0.02%
09/27/2024 0.00%
09/30/2024 0.03%
10/01/2024 0.02%
10/02/2024 0.03%
10/03/2024 -0.03%
10/04/2024 0.00%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.00%
10/10/2024 Largest Discount-66.66%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.04%
10/16/2024 0.04%
10/17/2024 0.04%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.04%
10/23/2024 0.04%
10/24/2024 0.00%
10/25/2024 0.00%
10/28/2024 Largest Premium0.09%
10/29/2024 -0.04%
10/30/2024 Largest Premium0.09%
10/31/2024 0.00%
11/01/2024 0.05%
11/04/2024 0.05%
11/05/2024 Largest Premium0.09%
11/06/2024 0.04%
11/08/2024 Largest Premium0.09%
11/11/2024 Largest Premium0.09%
11/12/2024 0.04%
11/13/2024 0.04%
11/14/2024 0.04%
11/15/2024 0.04%
11/18/2024 0.04%
11/19/2024 0.04%
11/20/2024 0.04%
11/21/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.8%
Financial Serv.s13.2%
Healthcare11.2%
Consumer Cyclical10.3%
Industrials8.6%
Communication Services8.5%
Consumer Defensive5.3%
Energy3.4%
Real Estate2.8%
Utilities2.5%
Basic Mat.2.2%
Geographic Region
Geographic Region
United States
99.2%
Europe
0.2%
Latin America
0.1%
Asia/Oceania
0.1%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.2%
0.00%
$2.0B
United StatesNVDA
NVIDIA Corp
Long
6.1%
0.00%
$1.9B
United StatesMSFT
Microsoft Corp
Long
5.7%
0.00%
$1.8B
United StatesAMZN
Amazon.com Inc
Long
3.2%
0.00%
$1.0B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
0.00%
$727.8M
United StatesGOOGL
Alphabet Inc Class A
Long
1.8%
0.00%
$575.5M
United StatesGOOG
Alphabet Inc Class C
Long
1.5%
0.00%
$476.3M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
0.00%
$469.2M
United StatesAVGO
Broadcom Inc
Long
1.5%
0.00%
$462.9M
United StatesTSLA
Tesla Inc
Long
1.3%
0.00%
$402.4M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US Broad Stock Market TR USD
Category
Sponsor
Charles Schwab Corp.
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Broad Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The index includes the largest 2,500 publicly traded U.S. companies for which pricing information is readily available. The fund will invest at least 90% of its net assets in these stocks. It may invest up to 10% of its net assets in securities not included in the index.

Holding Details
Total Net Assets$31.2B
Shares Out.1.4B
Net Asset Value (NAV)$23.11
Prem/Discount to NAV0.04%
P/E Ratio26.1
Dividend Yield1.18%
Dividend per Share0.27 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%