• LAST PRICE
    29.44
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    29.55/ 70
  • Ask / Lots
    29.57/ 3
  • Open / Previous Close
    --- / 29.44
  • Day Range
    ---
  • 52 Week Range
    Low 23.73
    High 29.72
  • Volume
    102,157
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 1933 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 29.45
TimeVolumeSCHD
09:32 ET65286829.515
09:33 ET6740529.5511
09:35 ET5477729.62
09:37 ET11411429.58
09:39 ET11341329.58
09:42 ET5748029.6
09:44 ET4797829.5949
09:46 ET4956029.6001
09:48 ET6931429.6101
09:50 ET7440229.6
09:51 ET5371829.59
09:53 ET9015229.6199
09:55 ET16104329.6102
09:57 ET8371229.6
10:00 ET4685429.5903
10:02 ET11343029.5823
10:04 ET8907929.58
10:06 ET3460229.5533
10:08 ET3834329.565
10:09 ET34188529.565
10:11 ET3296729.5609
10:13 ET7832129.55
10:15 ET4755729.5649
10:18 ET11695129.585
10:20 ET5365429.586
10:22 ET4792529.5787
10:24 ET2775029.58
10:26 ET4783429.5754
10:27 ET3933729.5749
10:29 ET3455429.585
10:31 ET3947029.58
10:33 ET3853429.5752
10:36 ET2338229.575
10:38 ET4813629.5657
10:40 ET5027229.5601
10:42 ET3806829.58
10:44 ET10797229.605
10:45 ET3155329.5807
10:47 ET2152329.565
10:49 ET1749129.565
10:51 ET4270929.5527
10:54 ET3861729.56
10:56 ET2151729.565
10:58 ET5160229.56
11:00 ET5494229.565
11:02 ET3018929.5401
11:03 ET26119329.5525
11:05 ET1497229.56
11:07 ET1963029.565
11:09 ET3492829.5671
11:12 ET3441029.575
11:14 ET3014829.5701
11:16 ET5245929.55
11:18 ET5085729.563
11:20 ET4693429.57
11:21 ET2730129.56
11:23 ET1811029.559
11:25 ET1400229.555
11:27 ET5628829.55
11:30 ET730829.54
11:32 ET5903229.5321
11:34 ET2580329.5265
11:36 ET5132829.525
11:38 ET1282329.535
11:39 ET4674529.53
11:41 ET2006129.5421
11:43 ET2686229.539
11:45 ET4845729.5372
11:48 ET1393029.5269
11:50 ET2421429.538
11:52 ET1999129.5399
11:54 ET881829.535
11:56 ET1899729.5299
11:57 ET2711129.52
11:59 ET1766829.526
12:01 ET4160929.5101
12:03 ET2194029.5212
12:06 ET2005729.5118
12:08 ET2650329.515
12:10 ET6687329.5
12:12 ET4711629.515
12:14 ET2958729.515
12:15 ET4254629.5273
12:17 ET1862329.5101
12:19 ET1110129.515
12:21 ET2176529.5133
12:24 ET2789029.505
12:26 ET2039029.505
12:28 ET15106629.5052
12:30 ET5404329.52
12:32 ET1151429.5099
12:33 ET2416229.5
12:35 ET1386129.505
12:37 ET1434329.5088
12:39 ET2105929.5
12:42 ET2823229.5099
12:44 ET6062329.5065
12:46 ET2434029.4999
12:48 ET3783629.485
12:50 ET7569929.4898
12:51 ET4503829.4899
12:53 ET7570429.496045
12:55 ET1853529.495
12:57 ET1267329.499
01:00 ET1982429.495
01:02 ET2575229.49
01:04 ET1441929.4871
01:06 ET834529.483565
01:08 ET1233729.4821
01:09 ET1361729.48
01:11 ET1827529.485
01:13 ET4954229.4799
01:15 ET1018029.475
01:18 ET2504029.48
01:20 ET2949729.479
01:22 ET1777729.475
01:24 ET2934029.465
01:26 ET945429.4639
01:27 ET871729.47
01:29 ET3794729.455
01:31 ET2863429.455
01:33 ET1911329.45
01:36 ET4100829.455
01:38 ET1535029.4517
01:40 ET1959729.45
01:42 ET4027529.45
01:44 ET997829.4512
01:45 ET1895829.4597
01:47 ET4233229.445
01:49 ET1558229.435
01:51 ET3555429.435
01:54 ET11533629.435
01:56 ET2900329.4401
01:58 ET1069129.449
02:00 ET2273929.4498
02:02 ET1037029.445
02:03 ET2103329.455
02:05 ET1086629.465
02:07 ET2828529.45
02:09 ET1854929.45
02:12 ET3742029.445
02:14 ET3564829.4521
02:16 ET1807229.46
02:18 ET627329.46
02:20 ET2508729.46
02:21 ET3102729.45
02:23 ET869629.445
02:25 ET7147529.45
02:27 ET4164229.45
02:30 ET3332329.4458
02:32 ET1031729.445
02:34 ET1317529.4462
02:36 ET2409529.449
02:38 ET5657329.445
02:39 ET11975129.459
02:41 ET1072429.45
02:43 ET1372229.455
02:45 ET24031529.4688
02:48 ET4423329.4599
02:50 ET939029.455
02:52 ET2393729.46
02:54 ET2628129.455
02:56 ET5934129.455
02:57 ET1480129.45
02:59 ET1715129.455
03:01 ET2338129.445
03:03 ET2027129.45
03:06 ET6734729.43
03:08 ET2099629.4321
03:10 ET1907729.44
03:12 ET2842529.44
03:14 ET2654129.44
03:15 ET1970229.4338
03:17 ET5223229.43
03:19 ET6179129.44
03:21 ET1499329.4401
03:24 ET2491429.4396
03:26 ET2632529.4499
03:28 ET1954229.44
03:30 ET2068029.4401
03:32 ET1434629.445
03:33 ET2201229.4471
03:35 ET5378829.4501
03:37 ET3985029.44
03:39 ET2141829.43
03:42 ET2033129.42
03:44 ET6062429.4225
03:46 ET3588029.425
03:48 ET4670029.4363
03:50 ET3421229.445
03:51 ET7913329.435
03:53 ET4791629.4425
03:55 ET40469429.445
03:57 ET4010929.44
04:00 ET57337729.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 -0.01%
09/04/2024 -0.01%
09/05/2024 -0.02%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 -0.02%
09/12/2024 0.01%
09/13/2024 0.01%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.04%
09/20/2024 -0.07%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.04%
09/26/2024 0.02%
09/27/2024 0.02%
09/30/2024 -0.01%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 0.02%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.05%
10/09/2024 0.02%
10/10/2024 Largest Discount-66.65%
10/11/2024 0.04%
10/14/2024 0.07%
10/15/2024 0.11%
10/16/2024 0.03%
10/17/2024 0.07%
10/18/2024 0.03%
10/21/2024 0.07%
10/22/2024 0.11%
10/23/2024 0.07%
10/24/2024 0.04%
10/25/2024 0.00%
10/28/2024 Largest Premium0.14%
10/29/2024 0.07%
10/30/2024 0.11%
10/31/2024 0.04%
11/01/2024 -0.04%
11/04/2024 0.00%
11/05/2024 0.07%
11/06/2024 -0.03%
11/08/2024 0.07%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.10%
11/14/2024 0.03%
11/15/2024 0.03%
11/18/2024 0.03%
11/19/2024 0.03%
11/20/2024 0.07%
11/21/2024 0.03%
11/22/2024 0.00%
11/25/2024 0.03%
11/26/2024 0.07%
11/27/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.7%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s19.2%
Healthcare15.8%
Consumer Defensive13.4%
Energy11.9%
Industrials11.6%
Consumer Cyclical10.8%
Technology10.7%
Communication Services4.6%
Basic Mat.1.6%
Utilities0.0%
Real Estate0
Geographic Region
Geographic Region
United States
99.3%
Latin America
0.1%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCSCO
Cisco Systems Inc
Long
4.4%
+0.09%
$2.8B
United StatesBLK
BlackRock Inc
Long
4.3%
+0.09%
$2.7B
United StatesHD
The Home Depot Inc
Long
4.2%
+0.09%
$2.7B
United StatesBMY
Bristol-Myers Squibb Co
Long
4.1%
+0.09%
$2.6B
United StatesCVX
Chevron Corp
Long
4.1%
+0.09%
$2.6B
United StatesABBV
AbbVie Inc
Long
4.0%
+0.09%
$2.5B
United StatesTXN
Texas Instruments Inc
Long
4.0%
+0.09%
$2.5B
United StatesPFE
Pfizer Inc
Long
3.9%
+0.09%
$2.5B
United StatesVZ
Verizon Communications Inc
Long
3.9%
+0.09%
$2.5B
United StatesUPS
United Parcel Service Inc Class B
Long
3.8%
+0.09%
$2.4B
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US Dividend 100 TR USD
Category
Sponsor
Schwab Asset Management
Inception
October 20, 2011
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100â„¢ Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios. The fund will invest at least 90% of its net assets in these stocks.

Holding Details
Total Net Assets$63.4B
Shares Out.2.3B
Net Asset Value (NAV)$29.43
Prem/Discount to NAV0.03%
P/E Ratio18.0
Dividend Yield3.32%
Dividend per Share0.98 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%