• LAST PRICE
    29.53
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.31%)
  • Bid / Lots
    29.53/ 4
  • Ask / Lots
    29.56/ 37
  • Open / Previous Close
    29.49 / 29.44
  • Day Range
    Low 29.44
    High 29.58
  • 52 Week Range
    Low 23.93
    High 29.72
  • Volume
    7,652,480
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 29.44
TimeVolumeSCHD
09:32 ET59187529.48
09:33 ET5953929.53
09:35 ET8861229.535
09:37 ET10592429.5
09:39 ET9355229.505
09:42 ET4327429.5199
09:44 ET3733929.505
09:46 ET5721429.49
09:48 ET6110329.495
09:50 ET7076929.475
09:51 ET6971929.495
09:53 ET4229829.46
09:55 ET3691929.475
09:57 ET5631529.48
10:00 ET3713429.465
10:02 ET6538729.45
10:04 ET4234629.4601
10:06 ET4355229.475
10:08 ET3916229.4801
10:09 ET5636829.4575
10:11 ET7302529.4699
10:13 ET86105029.4782
10:15 ET8304929.475
10:18 ET2521229.47
10:20 ET5823729.455
10:22 ET3573929.455
10:24 ET3386929.4674
10:26 ET4989429.4721
10:27 ET3359929.4765
10:29 ET3448229.48
10:31 ET3851529.475
10:33 ET2898329.4622
10:36 ET2795429.455
10:38 ET3904229.465
10:40 ET2484029.4501
10:42 ET3510329.465
10:44 ET4427629.45
10:45 ET7024629.455
10:47 ET5815029.465
10:49 ET3209629.4697
10:51 ET1985129.48
10:54 ET2784129.48
10:56 ET1528529.48
10:58 ET2667629.4741
11:00 ET2260229.485
11:02 ET5916629.485
11:03 ET4548129.49
11:05 ET5436929.497
11:07 ET4870729.4997
11:09 ET4058429.496
11:12 ET4639429.505
11:14 ET3224629.487
11:16 ET11514129.48
11:18 ET5642629.485
11:20 ET1815529.4875
11:21 ET2517129.49
11:23 ET2767729.4899
11:25 ET3114729.5
11:27 ET2012729.5107
11:30 ET2334329.505
11:32 ET9159029.4999
11:34 ET1557129.4901
11:36 ET4368929.5
11:38 ET1920729.5007
11:39 ET2069729.5
11:41 ET7919529.4999
11:43 ET3792529.495
11:45 ET2609929.4958
11:48 ET1591829.5
11:50 ET1716429.4999
11:52 ET3187629.4999
11:54 ET5486929.5
11:56 ET791029.5097
11:57 ET1668529.505
11:59 ET2191929.5001
12:01 ET3687029.5068
12:03 ET2977629.51
12:06 ET2610429.515
12:08 ET1660829.525
12:10 ET5962029.535
12:12 ET1171429.53
12:14 ET2458329.525
12:15 ET3831229.535
12:17 ET1682529.535
12:19 ET3466729.545
12:21 ET3522229.5325
12:24 ET3858129.545
12:26 ET3426729.535
12:28 ET2962129.535
12:30 ET5036529.53
12:32 ET2868629.53
12:33 ET2363929.54
12:35 ET1127729.545
12:37 ET1537529.5498
12:39 ET3216329.55
12:42 ET3790229.55
12:44 ET1191429.5497
12:46 ET3847329.558
12:48 ET2687729.567
12:50 ET3510629.575
12:51 ET9492429.54
12:53 ET2103429.55
12:55 ET6028929.53
12:57 ET5052529.51
01:00 ET94593829.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 -0.01%
09/04/2024 -0.01%
09/05/2024 -0.02%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 -0.02%
09/12/2024 0.01%
09/13/2024 0.01%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.04%
09/20/2024 -0.07%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.04%
09/26/2024 0.02%
09/27/2024 0.02%
09/30/2024 -0.01%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 0.02%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.05%
10/09/2024 0.02%
10/10/2024 Largest Discount-66.65%
10/11/2024 0.04%
10/14/2024 0.07%
10/15/2024 0.11%
10/16/2024 0.03%
10/17/2024 0.07%
10/18/2024 0.03%
10/21/2024 0.07%
10/22/2024 0.11%
10/23/2024 0.07%
10/24/2024 0.04%
10/25/2024 0.00%
10/28/2024 Largest Premium0.14%
10/29/2024 0.07%
10/30/2024 0.11%
10/31/2024 0.04%
11/01/2024 -0.04%
11/04/2024 0.00%
11/05/2024 0.07%
11/06/2024 -0.03%
11/08/2024 0.07%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.10%
11/14/2024 0.03%
11/15/2024 0.03%
11/18/2024 0.03%
11/19/2024 0.03%
11/20/2024 0.07%
11/21/2024 0.03%
11/22/2024 0.00%
11/25/2024 0.03%
11/26/2024 0.07%
11/27/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.7%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s19.2%
Healthcare15.8%
Consumer Defensive13.4%
Energy11.9%
Industrials11.6%
Consumer Cyclical10.8%
Technology10.7%
Communication Services4.6%
Basic Mat.1.6%
Utilities0.0%
Real Estate0
Geographic Region
Geographic Region
United States
99.3%
Latin America
0.1%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCSCO
Cisco Systems Inc
Long
4.4%
+0.09%
$2.8B
United StatesBLK
BlackRock Inc
Long
4.3%
+0.09%
$2.7B
United StatesHD
The Home Depot Inc
Long
4.2%
+0.09%
$2.7B
United StatesBMY
Bristol-Myers Squibb Co
Long
4.1%
+0.09%
$2.6B
United StatesCVX
Chevron Corp
Long
4.1%
+0.09%
$2.6B
United StatesABBV
AbbVie Inc
Long
4.0%
+0.09%
$2.5B
United StatesTXN
Texas Instruments Inc
Long
4.0%
+0.09%
$2.5B
United StatesPFE
Pfizer Inc
Long
3.9%
+0.09%
$2.5B
United StatesVZ
Verizon Communications Inc
Long
3.9%
+0.09%
$2.5B
United StatesUPS
United Parcel Service Inc Class B
Long
3.8%
+0.09%
$2.4B
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US Dividend 100 TR USD
Category
Sponsor
Schwab Asset Management
Inception
October 20, 2011
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100â„¢ Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios. The fund will invest at least 90% of its net assets in these stocks.

Holding Details
Total Net Assets$63.4B
Shares Out.2.3B
Net Asset Value (NAV)$29.43
Prem/Discount to NAV0.03%
P/E Ratio18.0
Dividend Yield3.31%
Dividend per Share0.98 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%