• LAST PRICE
    19.29
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.47%)
  • Bid / Lots
    19.01/ 1
  • Ask / Lots
    19.38/ 1
  • Open / Previous Close
    19.22 / 19.20
  • Day Range
    Low 19.18
    High 19.31
  • 52 Week Range
    Low 17.48
    High 20.82
  • Volume
    5,241,403
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1423 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.2
TimeVolumeSCHF
09:32 ET8741919.1933
09:33 ET3163219.1968
09:35 ET414819.2001
09:37 ET428719.205
09:39 ET516619.21
09:42 ET2751719.245
09:44 ET1936019.245
09:46 ET434019.24
09:48 ET1752919.24
09:50 ET1664919.2379
09:51 ET3529419.225
09:53 ET1409319.22
09:55 ET409819.2158
09:57 ET622019.24
10:00 ET516119.245
10:02 ET738419.24
10:04 ET4409719.24
10:06 ET10335319.2401
10:08 ET1799619.25
10:09 ET1976519.2582
10:11 ET4199219.245
10:13 ET3039519.23
10:15 ET7878419.23
10:18 ET3028219.2482
10:20 ET3825719.26
10:22 ET3293919.255
10:24 ET4175019.235
10:26 ET2389419.245
10:27 ET1301719.2422
10:29 ET3429919.22
10:31 ET4571919.23
10:33 ET1808519.226
10:36 ET3090919.235
10:38 ET6269219.2378
10:40 ET629719.245
10:42 ET2316619.24
10:44 ET2139719.24
10:45 ET2831519.245
10:47 ET3416819.2466
10:49 ET607019.245
10:51 ET5743519.2442
10:54 ET2634119.246
10:56 ET959019.24
10:58 ET667219.24
11:00 ET4599019.2399
11:02 ET4255719.2499
11:03 ET2940619.2399
11:05 ET1897119.235
11:07 ET1802219.235
11:09 ET477419.2362
11:12 ET1479419.2279
11:14 ET4089619.24
11:16 ET13119.232
11:18 ET1158819.225
11:20 ET129419.2224
11:21 ET1997519.21
11:23 ET2253619.22
11:25 ET372619.215
11:27 ET578719.21
11:30 ET1117519.215
11:32 ET268819.22
11:34 ET678319.225
11:36 ET543719.22
11:38 ET1532719.225
11:39 ET806419.235
11:41 ET596819.2414
11:43 ET1128619.2347
11:45 ET1200719.228
11:48 ET3252319.23
11:50 ET127119.2395
11:52 ET2251219.24
11:54 ET538319.24
11:56 ET2707919.2445
11:57 ET566919.2477
11:59 ET371919.245
12:01 ET369019.25
12:03 ET1333419.2558
12:06 ET1186119.2599
12:08 ET475019.2597
12:10 ET342619.2542
12:12 ET25726219.265
12:14 ET1514919.265
12:15 ET3688319.2698
12:17 ET824519.265
12:19 ET2448119.255
12:21 ET3574219.2543
12:24 ET1765419.2658
12:26 ET12116319.265
12:28 ET21552019.275
12:30 ET730819.275
12:32 ET3007819.275
12:33 ET3044619.265
12:35 ET814819.2676
12:37 ET141719.2646
12:39 ET129419.2672
12:42 ET1425019.26
12:44 ET1713519.2699
12:46 ET736619.275
12:48 ET230419.2788
12:50 ET960619.275
12:51 ET3212919.2858
12:53 ET19409019.285
12:55 ET1117919.2899
12:57 ET414719.2847
01:00 ET723819.2899
01:02 ET141819.29
01:04 ET1652519.289
01:06 ET1287219.2947
01:08 ET984119.295
01:09 ET514219.2947
01:11 ET52719.295
01:13 ET1422819.31
01:15 ET1547019.3001
01:18 ET15919.305
01:20 ET3131819.295
01:22 ET6750219.29
01:24 ET485219.2976
01:26 ET207019.2951
01:27 ET894719.295
01:29 ET736619.2971
01:31 ET636319.2901
01:33 ET887819.294
01:36 ET1229919.2903
01:38 ET1628919.2847
01:40 ET2056419.285
01:42 ET715019.2801
01:44 ET577019.285
01:45 ET1960319.2801
01:47 ET1687819.29
01:49 ET633119.29
01:51 ET1846719.285
01:54 ET572419.2701
01:56 ET1849319.2767
01:58 ET380519.2799
02:00 ET827719.285
02:02 ET2304019.2752
02:03 ET3319019.275
02:05 ET569019.2752
02:07 ET3823019.27
02:09 ET510219.275
02:12 ET428219.275
02:14 ET6329019.265
02:16 ET135919.265
02:18 ET845019.27
02:20 ET2284319.265
02:21 ET1073119.2601
02:23 ET4027219.275
02:25 ET357719.275
02:27 ET996419.2701
02:30 ET666519.2701
02:32 ET1361619.2717
02:34 ET2297619.275
02:36 ET8162719.275
02:38 ET2172819.2751
02:39 ET2386219.275
02:41 ET683219.275
02:43 ET3270519.2701
02:45 ET695319.275
02:48 ET15856419.275
02:50 ET1393719.2736
02:52 ET1658719.275
02:54 ET977819.275
02:56 ET2073519.2799
02:57 ET953919.28
02:59 ET647319.275
03:01 ET2796619.27
03:03 ET4393619.2651
03:06 ET14625819.2558
03:08 ET2295719.2571
03:10 ET9558719.255
03:12 ET1237919.26
03:14 ET1017219.245
03:15 ET7451519.255
03:17 ET1550119.245
03:19 ET3887119.26
03:21 ET2240419.26
03:24 ET3533519.25
03:26 ET840319.2585
03:28 ET2103619.26
03:30 ET1875619.255
03:32 ET4344319.265
03:33 ET2598019.27
03:35 ET535719.26
03:37 ET2142519.265
03:39 ET2818719.2546
03:42 ET2504019.26
03:44 ET1010119.2562
03:46 ET1964519.26
03:48 ET14062819.2699
03:50 ET1533819.265
03:51 ET1766619.265
03:53 ET1467419.27
03:55 ET5797219.27
03:57 ET2943219.275
04:00 ET11560019.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 -0.07%
08/27/2024 0.22%
08/28/2024 -0.22%
08/29/2024 0.07%
08/30/2024 0.07%
09/03/2024 -0.87%
09/04/2024 -0.05%
09/05/2024 0.38%
09/09/2024 0.25%
09/10/2024 0.31%
09/11/2024 Largest Premium1.12%
09/12/2024 0.60%
09/13/2024 0.05%
09/16/2024 0.60%
09/17/2024 0.10%
09/18/2024 0.17%
09/19/2024 0.67%
09/20/2024 0.45%
09/23/2024 0.47%
09/24/2024 0.37%
09/25/2024 -0.07%
09/26/2024 0.58%
09/27/2024 -1.08%
09/30/2024 -0.12%
10/01/2024 -0.29%
10/02/2024 0.44%
10/03/2024 0.02%
10/04/2024 0.82%
10/07/2024 -0.22%
10/08/2024 0.55%
10/09/2024 0.42%
10/10/2024 Largest Discount-49.86%
10/11/2024 0.40%
10/14/2024 0.59%
10/15/2024 -0.60%
10/16/2024 0.35%
10/17/2024 0.15%
10/18/2024 0.45%
10/21/2024 -0.05%
10/22/2024 0.20%
10/23/2024 0.05%
10/24/2024 0.15%
10/25/2024 -0.05%
10/28/2024 0.30%
10/29/2024 0.25%
10/30/2024 -0.15%
10/31/2024 0.10%
11/01/2024 0.31%
11/04/2024 0.00%
11/05/2024 0.71%
11/06/2024 0.41%
11/08/2024 -0.31%
11/11/2024 0.05%
11/12/2024 -0.21%
11/13/2024 0.05%
11/14/2024 -0.10%
11/15/2024 0.00%
11/18/2024 0.47%
11/19/2024 0.00%
11/20/2024 0.31%
11/21/2024 0.21%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.6%
US Stock
0.8%
US Bond
0.3%
Cash
0.2%
Other
0.2%
Preferred
0.0%
Sectors
Sectors
Financial Serv.s21.2%
Industrials16.6%
Healthcare11.3%
Technology10.4%
Consumer Cyclical9.7%
Consumer Defensive7.4%
Basic Mat.7.3%
Energy4.8%
Communication Services4.4%
Utilities3.0%
Real Estate2.5%
Geographic Region
Geographic Region
Asia/Oceania
36.2%
Europe
26.6%
Canada
9.2%
United States
0.8%
Latin America
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
1.7%
+0.19%
$677.6M
CanadaASML Holding NV
Long
1.3%
+0.19%
$528.1M
CanadaSAP SE
Long
1.3%
+0.19%
$510.5M
CanadaNestle SA
Long
1.2%
+0.19%
$477.9M
CanadaNovartis AG Registered Shares
Long
1.1%
+0.19%
$438.4M
CanadaAstraZeneca PLC
Long
1.0%
+0.19%
$426.0M
CanadaRoche Holding AG
Long
1.0%
+0.19%
$425.1M
CanadaToyota Motor Corp
Long
1.0%
+0.19%
$409.5M
CanadaSamsung Electronics Co Ltd
Long
1.0%
+0.19%
$398.3M
CanadaShell PLC
Long
1.0%
+0.19%
$397.5M
As of 2024-11-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE Dv Ex US NR USD
Category
Sponsor
Schwab Asset Management
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the FTSE Developed ex U.S. Index. The index is comprised of large and mid capitalization companies in developed countries outside the United States, as defined by the index provider. The index defines the large and mid capitalization universe as approximately the top 90% of the eligible universe. The fund will invest at least 90% of its net assets in stocks, including depositary receipts representing securities of the index; such depositary receipts may be in the form of American Depositary Receipts, Global Depositary Receipts and European Depositary Receipts.

Holding Details
Total Net Assets$40.4B
Shares Out.2.1B
Net Asset Value (NAV)$19.16
Prem/Discount to NAV0.21%
P/E Ratio16.0
Dividend Yield2.76%
Dividend per Share0.53 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%