• LAST PRICE
    22.31
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-0.71%)
  • Bid / Lots
    22.10/ 91
  • Ask / Lots
    22.43/ 89
  • Open / Previous Close
    22.39 / 22.47
  • Day Range
    Low 22.22
    High 22.55
  • 52 Week Range
    Low 16.63
    High 23.66
  • Volume
    2,504,155
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 463 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.47
TimeVolumeSCHH
09:32 ET4254122.4
09:34 ET643222.41
09:36 ET2479322.415
09:38 ET958022.4
09:39 ET802122.39
09:41 ET660622.3999
09:43 ET423922.42
09:45 ET80022.44
09:48 ET2724222.45
09:50 ET484422.445
09:52 ET1879322.48
09:54 ET1430122.5
09:56 ET1465722.53
09:57 ET1018422.53
09:59 ET742022.495
10:01 ET4818422.495
10:03 ET846922.47
10:06 ET1024722.485
10:08 ET77822.474
10:10 ET870322.47
10:12 ET1926822.47
10:14 ET1307722.47
10:15 ET1113122.46
10:17 ET2711022.44
10:19 ET1309922.4416
10:21 ET2845822.41
10:24 ET1605022.41
10:26 ET129622.405
10:28 ET1534522.3918
10:30 ET321222.365
10:32 ET2202022.38
10:33 ET1329922.3599
10:35 ET2777822.365
10:37 ET991822.38
10:39 ET72022.36
10:42 ET1495022.3549
10:44 ET467122.35
10:46 ET213822.3451
10:48 ET2328022.32
10:50 ET286022.33
10:51 ET1401822.3155
10:53 ET805022.33
10:55 ET640322.305
10:57 ET779722.3
11:00 ET1013022.32
11:02 ET963222.31
11:04 ET1006222.301
11:06 ET427422.32
11:08 ET954022.33
11:09 ET1613522.3401
11:11 ET435522.35
11:13 ET1137122.345
11:15 ET313822.345
11:18 ET3098122.35
11:20 ET801322.3485
11:24 ET485922.335
11:26 ET708922.34
11:27 ET1457122.34
11:29 ET848922.34
11:31 ET1995922.33
11:33 ET2625422.325
11:36 ET52122.33
11:38 ET160022.324
11:40 ET477422.335
11:42 ET641722.3401
11:44 ET95922.34
11:45 ET198022.34
11:47 ET1179022.34
11:49 ET633022.335
11:51 ET2503222.325
11:54 ET52022.33
11:56 ET124522.335
11:58 ET627622.33
12:00 ET406422.325
12:02 ET34222.3299
12:03 ET2155522.33
12:05 ET1282522.315
12:07 ET6825822.325
12:09 ET466022.33
12:12 ET71022.33
12:14 ET38122.3361
12:16 ET373922.34
12:18 ET282222.3301
12:20 ET507922.33
12:23 ET1741822.33
12:25 ET44622.3242
12:27 ET48022.32
12:30 ET858422.33
12:32 ET2116122.34
12:34 ET1703322.33
12:36 ET364922.33
12:38 ET896122.34
12:39 ET1059022.34
12:41 ET125322.325
12:43 ET1153222.32
12:45 ET2507022.29
12:48 ET190022.28
12:50 ET2484022.275
12:52 ET881722.28
12:54 ET858222.28
12:56 ET1006522.275
12:57 ET283322.285
12:59 ET932522.265
01:01 ET364022.27
01:03 ET1047022.27
01:06 ET1792322.2699
01:08 ET576122.2699
01:10 ET1490222.2601
01:12 ET681622.265
01:14 ET368222.27
01:15 ET1164022.265
01:17 ET1068822.255
01:19 ET1152622.26
01:21 ET345122.27
01:24 ET382722.28
01:26 ET260522.2878
01:28 ET817022.28
01:30 ET42222.2785
01:32 ET1224622.2899
01:33 ET80422.295
01:35 ET470422.305
01:37 ET2231022.29
01:39 ET560422.28
01:42 ET471722.28
01:44 ET38722.2803
01:46 ET1335722.29
01:48 ET608822.2801
01:50 ET199522.28
01:51 ET157022.27
01:53 ET2522222.27
01:55 ET157022.28
01:57 ET2673322.2799
02:00 ET576222.275
02:02 ET676422.285
02:04 ET325922.27
02:06 ET7475022.26
02:08 ET3351122.2589
02:09 ET140122.26
02:11 ET2140022.2699
02:13 ET384022.28
02:15 ET1602022.265
02:18 ET89022.27
02:20 ET14422.2636
02:22 ET3681322.26
02:24 ET704022.2775
02:26 ET367022.285
02:27 ET52322.2814
02:29 ET422422.29
02:31 ET7232022.2772
02:33 ET533222.275
02:36 ET1221522.27
02:38 ET1299222.26
02:40 ET833722.26
02:42 ET1137222.27
02:44 ET513922.2653
02:45 ET3990222.265
02:47 ET124322.265
02:49 ET2421022.275
02:51 ET221822.26
02:54 ET2056822.26
02:56 ET1940922.265
02:58 ET2129922.2551
03:00 ET1806622.25
03:02 ET2172522.2592
03:03 ET266622.25
03:05 ET7602222.24
03:07 ET34322.2316
03:09 ET210022.235
03:12 ET365022.245
03:14 ET897822.245
03:16 ET1231422.24
03:18 ET530022.24
03:20 ET664522.25
03:21 ET508522.24
03:23 ET868022.24
03:25 ET786822.2382
03:27 ET560022.23
03:30 ET42322.23
03:32 ET654822.2347
03:34 ET835122.25
03:36 ET1313922.25
03:38 ET1772222.2499
03:39 ET1679822.26
03:41 ET570522.2701
03:43 ET92222.2789
03:45 ET284522.285
03:48 ET3357022.2751
03:50 ET268422.275
03:52 ET3224822.295
03:54 ET3020422.305
03:56 ET2667222.32
03:57 ET2747222.315
03:59 ET10577022.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/10/2024
DateDaily Premium/Discount
07/12/2024 0.05%
07/15/2024 0.05%
07/16/2024 -0.05%
07/17/2024 0.09%
07/18/2024 0.05%
07/19/2024 -0.05%
07/22/2024 0.05%
07/23/2024 0.05%
07/24/2024 0.00%
07/25/2024 0.14%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 -0.05%
07/31/2024 -0.05%
08/01/2024 0.00%
08/02/2024 0.05%
08/05/2024 Largest Premium0.19%
08/06/2024 0.05%
08/07/2024 0.14%
08/08/2024 -0.05%
08/09/2024 0.09%
08/12/2024 0.05%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.09%
08/16/2024 0.05%
08/19/2024 0.05%
08/20/2024 0.05%
08/21/2024 0.05%
08/22/2024 0.00%
08/23/2024 0.00%
08/26/2024 0.04%
08/27/2024 -0.04%
08/28/2024 0.00%
08/29/2024 0.00%
08/30/2024 -0.04%
09/03/2024 0.04%
09/04/2024 0.00%
09/05/2024 -0.04%
09/09/2024 0.09%
09/10/2024 -0.04%
09/11/2024 0.09%
09/12/2024 0.04%
09/13/2024 0.09%
09/16/2024 0.04%
09/17/2024 0.04%
09/18/2024 0.09%
09/19/2024 0.00%
09/20/2024 -0.04%
09/23/2024 0.00%
09/24/2024 0.09%
09/25/2024 0.04%
09/26/2024 0.00%
09/27/2024 0.04%
09/30/2024 -0.04%
10/01/2024 -0.04%
10/02/2024 0.00%
10/03/2024 0.04%
10/04/2024 Largest Discount-0.09%
10/07/2024 0.04%
10/08/2024 0.04%
10/09/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.9%
Cash
0.7%
US Bond
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Real Estate98.9%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPLD
Prologis Inc
Long
8.1%
+0.22%
$648.8M
United StatesAMT
American Tower Corp
Long
7.5%
+0.22%
$600.3M
United StatesEQIX
Equinix Inc
Long
5.8%
+0.22%
$467.6M
United StatesWELL
Welltower Inc
Long
4.5%
+0.22%
$358.6M
United StatesPSA
Public Storage
Long
3.9%
+0.22%
$316.3M
United StatesO
Realty Income Corp
Long
3.8%
+0.22%
$307.6M
United StatesSPG
Simon Property Group Inc
Long
3.6%
+0.22%
$289.3M
United StatesCCI
Crown Castle Inc
Long
3.6%
+0.22%
$285.3M
United StatesDLR
Digital Realty Trust Inc
Long
3.5%
+0.22%
$279.2M
United StatesEXR
Extra Space Storage Inc
Long
2.6%
+0.22%
$211.5M
As of 2024-10-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Dow Jones Equity All REIT Capped TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
January 13, 2011
As of 2024-09-28

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones Equity All REIT Capped Index† composed of U.S. real estate investment trusts classified as equities. The index excludes mortgage REITs, defined as REITs that lend money directly to real estate owners and/or operators or indirectly through the purchase of mortgages or mortgage-backed securities, and hybrid REITs, defined as REITs that participate both in equity and mortgage investing. It is the fund’s policy that under normal circumstances it will invest at least 90% of its net assets in securities included in the index.

Holding Details
Total Net Assets$8.0B
Shares Out.352.2M
Net Asset Value (NAV)$22.47
Prem/Discount to NAV0.00%
P/E Ratio35.3
Dividend Yield2.97%
Dividend per Share0.66 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleReal Estate
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%