• LAST PRICE
    26.41
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.27%)
  • Bid / Lots
    26.34/ 1
  • Ask / Lots
    26.44/ 1
  • Open / Previous Close
    26.40 / 26.34
  • Day Range
    Low 26.36
    High 26.42
  • 52 Week Range
    Low 25.46
    High 26.96
  • Volume
    854,903
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 297 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 26.34
TimeVolumeSCHP
09:32 ET3399926.39
09:33 ET29926.395
09:35 ET30526.395
09:37 ET870626.39
09:39 ET61526.3881
09:42 ET36226.3899
09:44 ET167226.3827
09:46 ET26126.3898
09:48 ET278926.382
09:50 ET119526.3814
09:51 ET170626.385
09:53 ET1271326.3828
09:55 ET20026.387
09:57 ET112426.385
10:00 ET246526.385
10:02 ET50026.385
10:04 ET2488926.385
10:06 ET8746426.385
10:08 ET2144626.385
10:09 ET1202426.38
10:11 ET4438626.3734
10:13 ET1868026.375
10:15 ET1802426.3759
10:18 ET791326.3728
10:20 ET271726.3717
10:22 ET2888426.365
10:24 ET257526.3672
10:26 ET479026.3698
10:27 ET344526.3663
10:29 ET484326.365
10:31 ET433926.365
10:33 ET443526.3634
10:36 ET173726.37
10:38 ET507226.3601
10:40 ET47526.365
10:42 ET62426.3698
10:44 ET458526.365
10:45 ET1436826.3701
10:47 ET140326.375
10:49 ET233626.37
10:51 ET594226.3682
10:54 ET1162326.36
10:56 ET54426.3656
10:58 ET66626.37
11:00 ET706626.37
11:02 ET1170226.375
11:03 ET20026.3757
11:05 ET486426.3799
11:07 ET274126.3701
11:09 ET1145426.365
11:12 ET100326.365
11:14 ET505526.3659
11:16 ET3449926.3681
11:18 ET1839126.36
11:20 ET111026.365
11:21 ET91426.364
11:23 ET486226.365
11:25 ET197626.3601
11:27 ET52226.37
11:30 ET32426.365
11:32 ET10026.365
11:34 ET55726.365
11:36 ET410026.375
11:38 ET77026.376
11:39 ET10026.375
11:41 ET64226.38
11:43 ET67926.375
11:50 ET15026.3767
11:52 ET44826.375
11:56 ET117026.37
11:57 ET327526.375
11:59 ET322726.375
12:01 ET1200926.375
12:03 ET160026.375
12:06 ET654626.3724
12:08 ET510826.38
12:10 ET543626.38
12:12 ET759226.3852
12:14 ET985526.39
12:15 ET442626.39
12:17 ET387826.39
12:19 ET245826.3852
12:21 ET525926.385
12:24 ET792726.3771
12:26 ET623326.375
12:28 ET349926.375
12:30 ET509326.375
12:32 ET100026.375
12:33 ET257026.375
12:35 ET353526.381
12:37 ET274726.39
12:39 ET310326.385
12:42 ET485026.39
12:44 ET230026.3901
12:46 ET282426.4
12:48 ET340026.395
12:50 ET460126.395
12:51 ET212426.4
12:53 ET684626.405
12:55 ET234226.415
12:57 ET3243726.41
01:00 ET3620326.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 -0.02%
09/09/2024 0.02%
09/10/2024 0.04%
09/11/2024 0.00%
09/12/2024 -0.02%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 0.04%
09/19/2024 -0.78%
09/20/2024 0.00%
09/23/2024 0.02%
09/24/2024 0.04%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 0.02%
09/30/2024 0.04%
10/01/2024 0.00%
10/02/2024 -0.02%
10/03/2024 0.00%
10/04/2024 -0.02%
10/07/2024 -0.02%
10/08/2024 -0.02%
10/09/2024 0.02%
10/10/2024 Largest Discount-49.99%
10/11/2024 Largest Premium0.08%
10/14/2024 -0.04%
10/15/2024 0.04%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 -0.04%
10/21/2024 -0.04%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.00%
10/25/2024 -0.04%
10/28/2024 0.04%
10/29/2024 0.00%
10/30/2024 0.00%
10/31/2024 -0.04%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.00%
11/06/2024 Largest Premium0.08%
11/08/2024 -0.04%
11/11/2024 -0.19%
11/12/2024 0.00%
11/13/2024 Largest Premium0.08%
11/14/2024 0.04%
11/15/2024 0.04%
11/18/2024 0.00%
11/19/2024 0.04%
11/20/2024 0.04%
11/21/2024 0.04%
11/22/2024 0.00%
11/25/2024 0.04%
11/26/2024 0.00%
11/27/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.00%
$425.7M
CanadaUnited States Treasury Notes 1.125%
Long
3.5%
+0.00%
$394.8M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+0.00%
$393.3M
CanadaUnited States Treasury Notes 0.625%
Long
3.5%
+0.00%
$392.8M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
+0.00%
$382.8M
CanadaUnited States Treasury Notes 2.375%
Long
3.3%
+0.00%
$373.7M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$366.7M
CanadaUnited States Treasury Notes 1.625%
Long
3.2%
+0.00%
$358.3M
CanadaUnited States Treasury Notes 1.25%
Long
3.1%
+0.00%
$347.2M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
+0.00%
$342.9M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury US TIPS TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 5, 2010
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Treasury Inflation-Linked Bond Index (Series-L)SM. The fund will invest at least 90% of its net assets in securities included in the index. The index includes all publicly-issued U.S. Treasury Inflation-Protected Securities (TIPS) that have at least one year remaining to maturity, are rated investment grade and have $500 million or more of outstanding face value. The TIPS in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.

Holding Details
Total Net Assets$11.6B
Shares Out.449.5M
Net Asset Value (NAV)$26.33
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield2.81%
Dividend per Share0.74 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%