• LAST PRICE
    17.45
  • TODAY'S CHANGE (%)
    Trending Down-0.38 (-2.13%)
  • Bid / Lots
    17.47/ 33
  • Ask / Lots
    17.49/ 33
  • Open / Previous Close
    17.65 / 17.83
  • Day Range
    Low 17.39
    High 17.76
  • 52 Week Range
    Low 15.58
    High 29.26
  • Volume
    13,642,941
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.83
TimeVolumeSDOW
09:32 ET16899017.71
09:34 ET4687217.73
09:36 ET14149017.74
09:38 ET7154017.735
09:39 ET8143717.74
09:41 ET5306917.72
09:43 ET4760117.73
09:45 ET30678817.61
09:48 ET9212717.6224
09:50 ET10385517.62
09:52 ET28856217.6789
09:54 ET4694717.63
09:56 ET12441217.5764
09:57 ET15486717.62
09:59 ET10435217.6
10:01 ET12632417.62
10:03 ET5166617.635
10:06 ET7791617.61
10:08 ET5363517.63
10:10 ET2492517.64
10:12 ET8904617.65
10:14 ET9786217.68
10:15 ET6244617.66
10:17 ET9473817.63
10:19 ET5869517.615
10:21 ET5430717.61
10:24 ET7440417.66
10:26 ET4766517.64
10:28 ET6587317.63
10:30 ET4262517.64
10:32 ET15320617.5789
10:33 ET23412017.57
10:35 ET4602617.58
10:37 ET9404117.5924
10:39 ET4249217.58
10:42 ET8359117.55
10:44 ET4387117.53
10:46 ET5726517.5599
10:48 ET7618117.54
10:50 ET5572017.525
10:51 ET4000517.5276
10:53 ET9398717.515
10:55 ET7276217.5073
10:57 ET10506517.47
11:00 ET6836917.475
11:02 ET17486117.5401
11:04 ET13521917.55
11:06 ET9872917.54
11:08 ET9113217.55
11:09 ET11492417.5797
11:11 ET2953717.535
11:13 ET7976817.51
11:15 ET9125817.51
11:18 ET8908317.515
11:20 ET12415817.5201
11:22 ET4702117.535
11:24 ET17515517.53
11:26 ET3188017.53
11:27 ET1375817.51
11:29 ET5456917.53
11:31 ET6901817.53
11:33 ET13400517.55
11:36 ET9896517.54
11:38 ET9083917.58
11:40 ET6106617.55
11:42 ET5381917.588
11:44 ET11311817.5699
11:45 ET5675817.575
11:47 ET2535417.58
11:49 ET8458517.5865
11:51 ET8435417.59
11:54 ET5080117.5799
11:56 ET7472817.5676
11:58 ET6831717.5776
12:00 ET13189217.59
12:02 ET7782117.6
12:03 ET3573917.57
12:05 ET4680917.56
12:07 ET6490517.56
12:09 ET6415917.54
12:12 ET3521417.5501
12:14 ET6118017.5201
12:16 ET3993417.52
12:18 ET10727517.54
12:20 ET7744217.5124
12:21 ET8310917.5164
12:23 ET4344417.51
12:25 ET4065417.5001
12:27 ET9343817.5
12:30 ET7657417.49
12:32 ET5898517.4994
12:34 ET20331617.49
12:36 ET2908817.51
12:38 ET8685717.5
12:39 ET4274417.475
12:41 ET3194917.48
12:43 ET9341617.4715
12:45 ET1132617.4701
12:48 ET4432017.4824
12:50 ET5870817.485
12:52 ET5445617.4702
12:54 ET4256417.4798
12:56 ET7540917.5
12:57 ET6952617.485
12:59 ET5536917.5
01:01 ET16728517.5105
01:03 ET8430317.5
01:06 ET4466417.4801
01:08 ET6901817.4688
01:10 ET6430717.4876
01:12 ET4184217.48
01:14 ET5523817.5001
01:15 ET3719517.53
01:17 ET6353517.5201
01:19 ET3451117.4917
01:21 ET7360717.48
01:24 ET4278417.49
01:26 ET6294017.49
01:28 ET9950517.47
01:30 ET5154917.45
01:32 ET11323417.45
01:33 ET5583017.4502
01:35 ET5814817.4612
01:37 ET2861317.449
01:39 ET867117.43
01:42 ET4305517.4203
01:44 ET4702317.39
01:46 ET6054817.43
01:48 ET7493017.395
01:50 ET3537017.4
01:51 ET3100017.415
01:53 ET4063117.4299
01:55 ET3890917.43
01:57 ET3226717.435
02:00 ET1230617.425
02:02 ET5953717.44
02:04 ET2276817.44
02:06 ET4656517.4399
02:08 ET6368817.4601
02:09 ET10370817.48
02:11 ET11020517.4531
02:13 ET14338717.4789
02:15 ET3801217.46
02:18 ET3388817.4632
02:20 ET610017.4612
02:22 ET744117.44
02:24 ET6077817.4399
02:26 ET1280017.43
02:27 ET1717417.4527
02:29 ET2885917.4545
02:31 ET2916917.4712
02:33 ET4720517.475
02:36 ET598017.46
02:38 ET5433217.4576
02:40 ET4168017.46
02:42 ET4302017.45
02:44 ET2538817.445
02:45 ET2130017.4599
02:47 ET4740817.4701
02:49 ET3614617.4766
02:51 ET10471017.4915
02:54 ET4577217.5
02:56 ET10206417.49
02:58 ET3486017.4976
03:00 ET5959117.475
03:02 ET13823917.51
03:03 ET5135717.5
03:05 ET7841117.4973
03:07 ET3434017.4994
03:09 ET2117217.5
03:12 ET5429917.4901
03:14 ET4961117.48
03:16 ET4091617.51
03:18 ET3017517.5001
03:20 ET1385417.5
03:21 ET6467317.51
03:23 ET3683917.4947
03:25 ET1910017.49
03:27 ET9312417.5
03:30 ET1069017.4909
03:32 ET13579717.5
03:34 ET5094717.4759
03:36 ET5200017.4709
03:38 ET8309817.45
03:39 ET6394217.4698
03:41 ET1739817.4593
03:43 ET4162717.475
03:45 ET6498117.475
03:48 ET7090317.47
03:50 ET2912117.46
03:52 ET9314617.465
03:54 ET2727217.465
03:56 ET5988517.4871
03:57 ET5224517.51
03:59 ET10341417.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/20/2024
DateDaily Premium/Discount
01/24/2024 -0.08%
01/25/2024 -0.08%
01/26/2024 -0.03%
01/29/2024 0.02%
01/30/2024 0.05%
01/31/2024 -0.02%
02/01/2024 0.07%
02/02/2024 0.01%
02/05/2024 0.09%
02/06/2024 0.01%
02/07/2024 0.02%
02/09/2024 0.06%
02/12/2024 0.01%
02/13/2024 0.05%
02/15/2024 0.03%
02/16/2024 0.05%
02/20/2024 -0.09%
02/21/2024 0.00%
02/22/2024 0.08%
02/23/2024 0.06%
02/26/2024 -0.05%
02/27/2024 -0.07%
02/28/2024 0.04%
02/29/2024 Largest Premium0.35%
03/01/2024 -0.08%
03/04/2024 0.02%
03/05/2024 0.05%
03/06/2024 -0.11%
03/08/2024 0.02%
03/11/2024 -0.07%
03/12/2024 -0.05%
03/13/2024 -0.15%
03/14/2024 -0.07%
03/15/2024 -0.03%
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 Largest Discount-0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
90.3%
Cash
47.2%
US Stock
9.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
32.9%
0.00%
$98.6M
United StatesUnited States Treasury Bills 0%
Long
32.6%
0.00%
$97.6M
United StatesUnited States Treasury Bills 0%
Long
24.7%
0.00%
$73.9M
United StatesUnited States Treasury Bills 0%
Long
16.7%
0.00%
$49.9M
United StatesUnited States Treasury Bills 0%
Long
16.5%
---
$49.4M
CanadaCte ? Proshares Trust M
Long
14.9%
+1.17%
$44.7M
CanadaDj Industrial Average Swap
Short
12.0%
0.00%
$-36.0M
United StatesUnited States Treasury Bills 0%
Long
11.6%
0.00%
$34.8M
CanadaDj Industrial Average Swap
Short
11.3%
0.00%
$-33.7M
CanadaDj Industrial Average Swap
Short
7.1%
0.00%
$-21.3M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-03-28

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$306.0M
Shares Out.18.0M
Net Asset Value (NAV)$17.83
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield5.86%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%