• LAST PRICE
    26.53
  • TODAY'S CHANGE (%)
    Trending Down-0.51 (-1.89%)
  • Bid / Lots
    26.49/ 4
  • Ask / Lots
    26.51/ 34
  • Open / Previous Close
    26.75 / 27.04
  • Day Range
    Low 26.36
    High 26.81
  • 52 Week Range
    Low 24.69
    High 41.41
  • Volume
    10,084,857
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.04
TimeVolumeSDS
09:32 ET32554326.7791
09:34 ET13378826.72
09:36 ET17787726.7
09:38 ET11375326.71
09:39 ET21604626.64
09:41 ET5031026.6898
09:43 ET8489126.6901
09:45 ET4044326.66
09:48 ET6765926.65
09:50 ET2191626.63
09:52 ET10663126.5699
09:54 ET5270726.57
09:56 ET7919126.535
09:57 ET5937626.5501
09:59 ET2824126.58
10:01 ET6729326.55
10:03 ET4728926.5
10:06 ET7811626.52
10:08 ET6469026.5176
10:10 ET12502126.5
10:12 ET7168126.48
10:14 ET4210226.4688
10:15 ET2834626.49
10:17 ET9562526.4776
10:19 ET7674326.48
10:21 ET6629126.5
10:24 ET3597126.4701
10:26 ET23686026.49
10:28 ET3198026.49
10:30 ET6784126.55
10:32 ET17747326.55
10:33 ET5331726.5078
10:35 ET8828826.48
10:37 ET5554226.5142
10:39 ET3088826.51
10:42 ET4784326.5
10:44 ET8540526.53
10:46 ET2707026.5384
10:48 ET3078426.5121
10:50 ET5185126.49
10:51 ET4503626.53
10:53 ET1970026.48
10:55 ET9721226.47
10:57 ET3071026.475
11:00 ET2425826.48
11:02 ET8513626.45
11:04 ET14447826.4
11:06 ET4061026.44
11:08 ET3735026.4577
11:09 ET1114026.4801
11:11 ET24116926.545
11:13 ET7803026.555
11:15 ET3573026.56
11:18 ET1898026.5624
11:20 ET2875926.52
11:22 ET2544426.56
11:24 ET2216926.5676
11:26 ET2557326.56
11:27 ET2519526.53
11:29 ET2004126.54
11:31 ET2801726.53
11:33 ET3301426.55
11:36 ET2498826.5376
11:38 ET3091226.5202
11:40 ET4099426.53
11:42 ET3115726.52
11:44 ET2616026.49
11:45 ET3104026.46
11:47 ET1793626.475
11:49 ET1456626.46
11:51 ET2431626.48
11:54 ET2692026.5001
11:56 ET3183026.49
11:58 ET3439026.51
12:00 ET2613826.5
12:02 ET2765226.51
12:03 ET3327126.52
12:05 ET1341226.5101
12:07 ET1944426.52
12:09 ET4223726.505
12:12 ET1353626.495
12:14 ET1059326.49
12:16 ET2116326.49
12:18 ET1312426.495
12:20 ET3469626.49
12:21 ET2468826.4811
12:23 ET1326926.4824
12:25 ET510326.47
12:27 ET603326.47
12:30 ET4961626.47
12:32 ET1444226.4898
12:34 ET2666726.4712
12:36 ET2007826.46
12:38 ET5185726.4479
12:39 ET3970726.4301
12:41 ET2336826.4311
12:43 ET4159226.45
12:45 ET4382726.44
12:48 ET1901326.4524
12:50 ET1228726.4399
12:52 ET794026.4322
12:54 ET303026.43
12:56 ET4070026.4076
12:57 ET4330926.4
12:59 ET767626.395
01:01 ET4742626.41
01:03 ET1714826.393
01:06 ET1873426.39
01:08 ET2617426.4
01:10 ET481326.4101
01:12 ET1722126.3976
01:14 ET827626.4012
01:15 ET1183026.38
01:17 ET2163326.4097
01:19 ET150526.405
01:21 ET3215326.3905
01:24 ET1626126.3912
01:26 ET729026.3731
01:28 ET6740326.3876
01:30 ET1538026.39
01:32 ET853026.39
01:33 ET2059526.3701
01:35 ET1038726.3724
01:37 ET907026.3799
01:39 ET2629526.39
01:42 ET3270926.4299
01:44 ET452026.4064
01:46 ET566826.4
01:48 ET1153026.4
01:50 ET982526.3797
01:51 ET168026.3799
01:53 ET598026.375
01:55 ET812026.4
01:57 ET1607026.3924
02:00 ET1712626.41
02:02 ET2159626.4212
02:04 ET1285026.4226
02:06 ET2963726.42
02:08 ET2024826.42
02:09 ET306126.4299
02:11 ET1910226.415
02:13 ET1706926.43
02:15 ET1616426.43
02:18 ET1325026.4301
02:20 ET7572826.452
02:22 ET1895426.455
02:24 ET2762726.4401
02:26 ET1992726.455
02:27 ET3932726.46
02:29 ET3462126.455
02:31 ET4751226.495
02:33 ET3760126.49
02:36 ET3456426.4676
02:38 ET3162026.475
02:40 ET2071826.45
02:42 ET2867426.45
02:44 ET2181026.45
02:45 ET940026.44
02:47 ET2238026.46
02:49 ET631026.455
02:51 ET932726.45
02:54 ET401326.455
02:56 ET1851126.47
02:58 ET2001026.44
03:00 ET5447526.401
03:02 ET2112026.41
03:03 ET3011826.43
03:05 ET1928026.425
03:07 ET2908226.42
03:09 ET162748026.4015
03:12 ET1875426.4035
03:14 ET2515026.41
03:16 ET1110626.41
03:18 ET334026.43
03:20 ET6496026.41
03:21 ET1247426.41
03:23 ET2809526.4
03:25 ET381926.391
03:27 ET773826.3936
03:30 ET3479426.38
03:32 ET2028026.405
03:34 ET1606826.42
03:36 ET3578926.43
03:38 ET5549826.4312
03:39 ET2020026.44
03:41 ET2541226.445
03:43 ET5072626.465
03:45 ET8677226.47
03:48 ET8391626.475
03:50 ET1650026.46
03:52 ET2006526.4676
03:54 ET5652226.4701
03:56 ET15574526.51
03:57 ET7388626.51
03:59 ET16701626.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/26/2024
DateDaily Premium/Discount
01/29/2024 0.00%
01/30/2024 0.00%
01/31/2024 0.04%
02/01/2024 -0.01%
02/02/2024 0.03%
02/05/2024 0.08%
02/06/2024 0.01%
02/07/2024 0.01%
02/09/2024 0.03%
02/12/2024 -0.11%
02/13/2024 -0.03%
02/15/2024 -0.04%
02/16/2024 0.00%
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$582.4M
Shares Out.23.3M
Net Asset Value (NAV)$27.04
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield6.77%
Dividend per Share1.80 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%