Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SHYG |
---|---|---|
09:32 ET | 17915 | 42.13 |
09:34 ET | 56247 | 42.14 |
09:36 ET | 4540 | 42.14 |
09:38 ET | 860 | 42.135 |
09:39 ET | 36810 | 42.12 |
09:41 ET | 4541 | 42.12 |
09:43 ET | 2075 | 42.12 |
09:45 ET | 740 | 42.1064 |
09:48 ET | 46558 | 42.12 |
09:50 ET | 12906 | 42.125 |
09:52 ET | 575 | 42.125 |
09:54 ET | 879 | 42.125 |
09:56 ET | 29342 | 42.115 |
09:57 ET | 600 | 42.111 |
09:59 ET | 1022 | 42.118 |
10:01 ET | 11533 | 42.125 |
10:03 ET | 2825 | 42.125 |
10:06 ET | 2047 | 42.12 |
10:08 ET | 5772 | 42.1299 |
10:10 ET | 1779 | 42.13 |
10:12 ET | 630 | 42.13 |
10:14 ET | 2777 | 42.13 |
10:15 ET | 2720 | 42.135 |
10:17 ET | 700 | 42.135 |
10:19 ET | 3125 | 42.135 |
10:21 ET | 1400 | 42.135 |
10:24 ET | 600 | 42.135 |
10:26 ET | 1145 | 42.1276 |
10:28 ET | 100 | 42.13 |
10:30 ET | 2460 | 42.135 |
10:32 ET | 3465 | 42.135 |
10:33 ET | 900 | 42.135 |
10:35 ET | 2548 | 42.14 |
10:37 ET | 3334 | 42.135 |
10:39 ET | 4013 | 42.125 |
10:42 ET | 562 | 42.125 |
10:44 ET | 1030 | 42.1269 |
10:46 ET | 7093 | 42.125 |
10:48 ET | 8918 | 42.13 |
10:50 ET | 20823 | 42.13 |
10:51 ET | 28568 | 42.135 |
10:53 ET | 41189 | 42.14 |
10:55 ET | 38166 | 42.14 |
10:57 ET | 48212 | 42.145 |
11:00 ET | 49053 | 42.145 |
11:02 ET | 81264 | 42.145 |
11:04 ET | 159850 | 42.14 |
11:06 ET | 50559 | 42.13 |
11:08 ET | 23089 | 42.135 |
11:09 ET | 23550 | 42.14 |
11:11 ET | 43266 | 42.135 |
11:13 ET | 46142 | 42.14 |
11:15 ET | 35500 | 42.14 |
11:18 ET | 38135 | 42.14 |
11:20 ET | 42620 | 42.145 |
11:22 ET | 43829 | 42.15 |
11:24 ET | 61784 | 42.145 |
11:26 ET | 64311 | 42.145 |
11:27 ET | 12532 | 42.14 |
11:29 ET | 25921 | 42.14 |
11:31 ET | 91352 | 42.14 |
11:33 ET | 202710 | 42.14 |
11:36 ET | 102402 | 42.1368 |
11:38 ET | 537 | 42.14 |
11:40 ET | 16662 | 42.14 |
11:42 ET | 9578 | 42.14 |
11:44 ET | 64241 | 42.14 |
11:45 ET | 16442 | 42.135 |
11:47 ET | 178466 | 42.13 |
11:49 ET | 23211 | 42.135 |
11:51 ET | 31477 | 42.135 |
11:54 ET | 31418 | 42.135 |
11:56 ET | 22089 | 42.135 |
11:58 ET | 7175 | 42.135 |
12:00 ET | 123987 | 42.145 |
12:02 ET | 45867 | 42.14 |
12:03 ET | 11895 | 42.145 |
12:05 ET | 17642 | 42.145 |
12:07 ET | 138031 | 42.15 |
12:09 ET | 4800 | 42.15 |
12:12 ET | 50421 | 42.15 |
12:14 ET | 13611 | 42.15 |
12:16 ET | 33500 | 42.155 |
12:18 ET | 29287 | 42.155 |
12:20 ET | 36565 | 42.155 |
12:21 ET | 34970 | 42.155 |
12:23 ET | 32100 | 42.15 |
12:25 ET | 36388 | 42.155 |
12:27 ET | 61152 | 42.155 |
12:30 ET | 62318 | 42.15 |
12:32 ET | 250277 | 42.17 |
12:34 ET | 58881 | 42.175 |
12:36 ET | 29362 | 42.17 |
12:38 ET | 72401 | 42.17 |
12:39 ET | 253505 | 42.17 |
12:41 ET | 57430 | 42.165 |
12:43 ET | 20808 | 42.17 |
12:45 ET | 10610 | 42.165 |
12:48 ET | 46389 | 42.175 |
12:50 ET | 48742 | 42.17 |
12:52 ET | 93855 | 42.175 |
12:54 ET | 123177 | 42.165 |
12:56 ET | 26926 | 42.165 |
12:57 ET | 28269 | 42.16 |
12:59 ET | 94726 | 42.16 |
01:01 ET | 16555 | 42.1553 |
01:03 ET | 21228 | 42.1539 |
01:06 ET | 7687 | 42.155 |
01:08 ET | 800 | 42.1535 |
01:10 ET | 3100 | 42.155 |
01:12 ET | 856 | 42.155 |
01:14 ET | 2437 | 42.155 |
01:15 ET | 1404 | 42.155 |
01:17 ET | 12048 | 42.15 |
01:19 ET | 3278 | 42.145 |
01:21 ET | 3204 | 42.14 |
01:24 ET | 81934 | 42.15 |
01:26 ET | 75765 | 42.145 |
01:28 ET | 6545 | 42.15 |
01:30 ET | 3358 | 42.15 |
01:32 ET | 5296 | 42.155 |
01:33 ET | 1726 | 42.155 |
01:35 ET | 2640 | 42.155 |
01:37 ET | 2714 | 42.155 |
01:39 ET | 42236 | 42.155 |
01:42 ET | 3010 | 42.16 |
01:44 ET | 100 | 42.155 |
01:46 ET | 1730 | 42.155 |
01:48 ET | 300 | 42.155 |
01:50 ET | 1526 | 42.155 |
01:51 ET | 2694 | 42.155 |
01:53 ET | 1004 | 42.155 |
01:55 ET | 13674 | 42.155 |
01:57 ET | 4798 | 42.155 |
02:00 ET | 1342 | 42.155 |
02:02 ET | 2901 | 42.15 |
02:04 ET | 1900 | 42.15 |
02:06 ET | 21987 | 42.155 |
02:08 ET | 3912 | 42.155 |
02:09 ET | 1179 | 42.155 |
02:11 ET | 2794 | 42.1549 |
02:13 ET | 1000 | 42.155 |
02:15 ET | 1000 | 42.16 |
02:18 ET | 1112 | 42.155 |
02:20 ET | 1575 | 42.155 |
02:22 ET | 31963 | 42.155 |
02:24 ET | 14714 | 42.16 |
02:26 ET | 48320 | 42.155 |
02:27 ET | 58278 | 42.16 |
02:29 ET | 39569 | 42.155 |
02:31 ET | 109716 | 42.15 |
02:33 ET | 38319 | 42.1452 |
02:36 ET | 18413 | 42.14 |
02:38 ET | 17053 | 42.14 |
02:40 ET | 1588 | 42.14 |
02:42 ET | 3946 | 42.15 |
02:44 ET | 1400 | 42.15 |
02:45 ET | 4611 | 42.145 |
02:47 ET | 416 | 42.145 |
02:49 ET | 808 | 42.145 |
02:51 ET | 1202 | 42.15 |
02:54 ET | 1836 | 42.15 |
02:56 ET | 900 | 42.15 |
02:58 ET | 2944 | 42.15 |
03:00 ET | 5532 | 42.16 |
03:02 ET | 112049 | 42.135 |
03:03 ET | 12818 | 42.11 |
03:05 ET | 8704 | 42.12 |
03:07 ET | 12297 | 42.1101 |
03:09 ET | 5959 | 42.13 |
03:12 ET | 4574 | 42.135 |
03:14 ET | 10518 | 42.135 |
03:16 ET | 589 | 42.14 |
03:18 ET | 3112 | 42.14 |
03:20 ET | 12938 | 42.1399 |
03:21 ET | 5125 | 42.145 |
03:23 ET | 400 | 42.145 |
03:25 ET | 6254 | 42.145 |
03:27 ET | 5414 | 42.145 |
03:30 ET | 400 | 42.145 |
03:32 ET | 52849 | 42.14 |
03:34 ET | 1703 | 42.135 |
03:36 ET | 1028 | 42.135 |
03:38 ET | 142843 | 42.13 |
03:39 ET | 26319 | 42.13 |
03:41 ET | 3086 | 42.12 |
03:43 ET | 29657 | 42.135 |
03:45 ET | 25252 | 42.13 |
03:48 ET | 736 | 42.1301 |
03:50 ET | 5175 | 42.135 |
03:52 ET | 4754 | 42.145 |
03:54 ET | 666 | 42.1401 |
03:56 ET | 1994 | 42.1442 |
03:57 ET | 1100 | 42.145 |
03:59 ET | 51333 | 42.15 |
Date | Daily Premium/Discount |
---|---|
01/30/2024 | 0.28% |
01/31/2024 | 0.20% |
02/01/2024 | 0.33% |
02/02/2024 | 0.22% |
02/05/2024 | 0.33% |
02/06/2024 | 0.24% |
02/07/2024 | 0.26% |
02/09/2024 | 0.36% |
02/12/2024 | 0.07% |
02/13/2024 | 0.11% |
02/14/2024 | 0.17% |
02/15/2024 | 0.31% |
02/16/2024 | 0.18% |
02/20/2024 | 0.33% |
02/21/2024 | 0.22% |
02/22/2024 | 0.24% |
02/23/2024 | 0.27% |
02/26/2024 | 0.05% |
02/27/2024 | 0.15% |
02/28/2024 | 0.18% |
02/29/2024 | 0.13% |
03/01/2024 | 0.35% |
03/04/2024 | 0.32% |
03/05/2024 | 0.20% |
03/06/2024 | 0.22% |
03/08/2024 | 0.11% |
03/11/2024 | 0.15% |
03/12/2024 | 0.22% |
03/13/2024 | 0.20% |
03/14/2024 | 0.13% |
03/15/2024 | 0.18% |
03/18/2024 | 0.18% |
03/19/2024 | 0.26% |
03/20/2024 Largest Premium | 0.46% |
03/21/2024 | 0.30% |
03/22/2024 | 0.24% |
03/25/2024 | 0.10% |
03/26/2024 | 0.13% |
03/27/2024 | 0.44% |
03/28/2024 | 0.20% |
04/01/2024 | 0.08% |
04/02/2024 | 0.21% |
04/03/2024 | 0.17% |
04/04/2024 Largest Discount | -0.02% |
04/05/2024 | 0.05% |
04/09/2024 | 0.24% |
04/10/2024 | 0.11% |
04/11/2024 | 0.06% |
04/12/2024 | 0.17% |
04/15/2024 | 0.01% |
04/16/2024 | 0.04% |
04/17/2024 | 0.07% |
04/18/2024 | 0.21% |
04/19/2024 | 0.19% |
04/22/2024 | 0.32% |
04/23/2024 | 0.31% |
04/24/2024 | 0.23% |
04/25/2024 | 0.34% |
04/26/2024 | 0.27% |
US Bond | 83.7% |
---|---|
Non-US Bond | 15.5% |
Cash | 0.8% |
Convertible | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
DISH Network Corporation 11.75% | Long | 0.5% | 0.00% | $31.6M |
BlackRock Cash Funds Treasury SL Agency | Long | 0.5% | -2.16% | $31.3M |
Directv Financing LLC/Directv Financing Co-Obligor Inc. 5.875% | Long | 0.5% | 0.00% | $30.2M |
Teva Pharmaceutical Finance Netherlands III B.V. 3.15% | Long | 0.5% | 0.00% | $26.9M |
CCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125% | Long | 0.4% | 0.00% | $26.3M |
Mauser Packaging Solutions Holding Co. 7.875% | Long | 0.4% | 0.00% | $23.4M |
Uniti Group LP/Uniti Fiber Holdings Inc/Uniti Group Finance 2019 Inc/CSL Ca | Long | 0.4% | 0.00% | $23.0M |
TransDigm, Inc. 5.5% | Long | 0.4% | 0.00% | $21.8M |
Venture Global LNG Inc. 9.5% | Long | 0.3% | 0.00% | $20.4M |
CCO Holdings, LLC/ CCO Holdings Capital Corp. 5% | Long | 0.3% | 0.00% | $20.4M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Markit iBoxx USD Liquid HY 0-5 TR |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | October 15, 2013 |
The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield 0-5 Index composed of U.S. dollar-denominated, high yield corporate bonds with remaining maturities of less than five years. The index is designed to reflect the performance of U.S. dollar-denominated high yield corporate debt. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index.
Total Net Assets | $5.8B |
---|---|
Shares Out. | 139.0M |
Net Asset Value (NAV) | $41.96 |
Prem/Discount to NAV | 0.27% |
P/E Ratio | --- |
Dividend Yield | 6.51% |
Dividend per Share | 2.74 USD |
Ex-Dividend Date | 04/1/2024 |
Dividend Payment Date | 04/5/2024 |
Beta | --- |
Morningstar Investment Style | High Yield Bond |
Equity Style | --- |
Credit Quality / Duration | Short Duration/Low Quality |
Actual Management Fee | 0.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.30% |