• LAST PRICE
    24.89
  • TODAY'S CHANGE (%)
    Trending Down-0.17 (-0.68%)
  • Bid / Lots
    24.88/ 3
  • Ask / Lots
    24.89/ 3
  • Open / Previous Close
    25.19 / 25.06
  • Day Range
    Low 24.75
    High 25.22
  • 52 Week Range
    Low 18.97
    High 27.24
  • Volume
    26,821,268
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.06
TimeVolumeSLV
09:32 ET35707225.19
09:34 ET43772925.205
09:36 ET41672225.16
09:38 ET19788225.17
09:39 ET16817625.1461
09:41 ET33269525.06
09:43 ET31620125.08
09:45 ET18435225.055
09:48 ET22081325.06
09:50 ET17477425.1101
09:52 ET30536625.1
09:54 ET11919525.1
09:56 ET13393225.07
09:57 ET12718225.095
09:59 ET11108725.13
10:01 ET35210925.14
10:03 ET31329225.15
10:06 ET23562525.19
10:08 ET14458525.18
10:10 ET20568225.1384
10:12 ET15426125.12
10:14 ET15044925.14
10:15 ET10475825.125
10:17 ET15508825.1199
10:19 ET35057225.138
10:21 ET13864825.1443
10:24 ET11292925.12
10:26 ET11671025.09
10:28 ET18078125.075
10:30 ET18614125.08
10:32 ET12876425.025
10:33 ET49189025.01
10:35 ET10597425.01
10:37 ET29380324.96
10:39 ET17654124.9199
10:42 ET31670624.935
10:44 ET46733124.955
10:46 ET29173424.9112
10:48 ET12354924.94
10:50 ET13677324.9204
10:51 ET46729924.845
10:53 ET37460424.8728
10:55 ET50055724.89
10:57 ET36882624.89
11:00 ET19205424.87
11:02 ET8920324.8799
11:04 ET11866224.875
11:06 ET16038224.9
11:08 ET5380024.9
11:09 ET11262524.89
11:11 ET15040524.88
11:13 ET23155824.8599
11:15 ET11842724.87
11:18 ET9124324.85
11:20 ET7476324.84
11:22 ET34263724.77
11:24 ET71171224.77
11:26 ET28029724.78
11:27 ET20223524.81
11:29 ET22312024.82
11:31 ET15005624.825
11:33 ET11916324.82
11:36 ET5241024.8025
11:38 ET10706224.84
11:40 ET8904924.865
11:42 ET22557724.8941
11:44 ET16439124.9
11:45 ET10596124.9018
11:47 ET13808524.915
11:49 ET8658924.9285
11:51 ET7007724.91
11:54 ET42538824.9
11:56 ET7604424.9
11:58 ET8362224.895
12:00 ET4427524.905
12:02 ET5525524.89
12:03 ET7809124.8999
12:05 ET7705024.885
12:07 ET26251624.9101
12:09 ET9226424.9285
12:12 ET5906824.935
12:14 ET6591524.9495
12:16 ET7442524.945
12:18 ET8842724.9701
12:20 ET8547024.96
12:21 ET7782924.94
12:23 ET4493324.93
12:25 ET6620124.935
12:27 ET3116124.925
12:30 ET4107024.92
12:32 ET7627524.92
12:34 ET5376924.921
12:36 ET8075824.89
12:38 ET9789524.895
12:39 ET12965124.91
12:41 ET4758224.9141
12:43 ET14869924.885
12:45 ET11368724.885
12:48 ET10253924.865
12:50 ET4690724.8761
12:52 ET5588724.8599
12:54 ET8639824.8705
12:56 ET5184724.875
12:57 ET4904724.88
12:59 ET3842424.865
01:01 ET6647024.855
01:03 ET9756224.85
01:06 ET8724024.8521
01:08 ET10720524.8745
01:10 ET6491924.88
01:12 ET6788224.895
01:14 ET4009324.91
01:15 ET6724824.9156
01:17 ET5371824.915
01:19 ET3524524.905
01:21 ET2974424.89
01:24 ET3142324.885
01:26 ET10433024.9
01:28 ET8104324.895
01:30 ET7369024.885
01:32 ET6738324.88
01:33 ET6295024.89
01:35 ET8393324.9121
01:37 ET2924424.91
01:39 ET4397924.915
01:42 ET5008024.915
01:44 ET8470024.93
01:46 ET7614024.93
01:48 ET2014824.94
01:50 ET6125024.945
01:51 ET2722724.945
01:53 ET10753324.945
01:55 ET7009424.935
01:57 ET6807124.925
02:00 ET7088124.925
02:02 ET8023824.93
02:04 ET5605124.925
02:06 ET4233224.935
02:08 ET10141824.94
02:09 ET2154924.945
02:11 ET8056824.95
02:13 ET3786824.9699
02:15 ET5918624.9562
02:18 ET9350724.955
02:20 ET15141924.9444
02:22 ET4785924.955
02:24 ET10302924.965
02:26 ET11045524.975
02:27 ET8927124.99
02:29 ET6226624.995
02:31 ET5575324.975
02:33 ET6520424.98
02:36 ET2518524.965
02:38 ET8700224.955
02:40 ET4067524.945
02:42 ET3438624.94
02:44 ET5930324.94
02:45 ET3627024.9499
02:47 ET6396224.9438
02:49 ET9253024.965
02:51 ET4415224.975
02:54 ET6967324.975
02:56 ET4500724.974
02:58 ET8963924.965
03:00 ET6355224.955
03:02 ET18056124.935
03:03 ET3264824.935
03:05 ET8888224.9237
03:07 ET4842124.94
03:09 ET2318824.935
03:12 ET1906124.93
03:14 ET11973224.935
03:16 ET5288324.925
03:18 ET3174224.925
03:20 ET4221524.915
03:21 ET7364324.89
03:23 ET7337724.86
03:25 ET13010024.835
03:27 ET20328424.855
03:30 ET8272324.87
03:32 ET13902424.8502
03:34 ET17324224.8499
03:36 ET6469924.85
03:38 ET15268824.84
03:39 ET16556124.8389
03:41 ET13080624.845
03:43 ET6915224.845
03:45 ET11922424.845
03:48 ET8937224.85
03:50 ET6091024.855
03:52 ET14613724.85
03:54 ET12179224.875
03:56 ET14569924.875
03:57 ET16178924.875
03:59 ET17199724.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.74%
01/30/2024 0.35%
01/31/2024 -1.04%
02/01/2024 2.24%
02/02/2024 -2.39%
02/05/2024 -0.60%
02/06/2024 0.49%
02/07/2024 -0.32%
02/08/2024 0.97%
02/09/2024 -0.24%
02/12/2024 -0.99%
02/13/2024 Largest Discount-3.47%
02/14/2024 1.15%
02/15/2024 1.16%
02/16/2024 1.60%
02/20/2024 -0.13%
02/21/2024 -0.71%
02/22/2024 -1.35%
02/23/2024 1.01%
02/26/2024 0.14%
02/27/2024 -0.81%
02/28/2024 0.54%
02/29/2024 1.44%
03/01/2024 1.86%
03/04/2024 Largest Premium3.45%
03/05/2024 -1.00%
03/06/2024 1.54%
03/08/2024 -0.78%
03/11/2024 0.33%
03/12/2024 -0.91%
03/13/2024 2.54%
03/14/2024 -0.47%
03/15/2024 -0.16%
03/18/2024 -0.49%
03/19/2024 -0.04%
03/20/2024 2.46%
03/21/2024 -2.61%
03/22/2024 0.32%
03/25/2024 0.11%
03/26/2024 -1.59%
03/27/2024 0.41%
03/28/2024 1.38%
04/01/2024 1.88%
04/02/2024 1.65%
04/03/2024 3.05%
04/04/2024 -0.80%
04/05/2024 2.22%
04/08/2024 -0.16%
04/09/2024 0.59%
04/10/2024 -0.85%
04/11/2024 1.55%
04/12/2024 -3.42%
04/15/2024 1.58%
04/16/2024 -0.12%
04/17/2024 -0.68%
04/18/2024 -0.64%
04/19/2024 1.49%
04/22/2024 -1.67%
04/23/2024 1.57%
04/24/2024 0.44%
04/25/2024 0.18%
04/26/2024 -1.43%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-27
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Silver Price USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
April 21, 2006
As of 2024-02-29

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.

Holding Details
Total Net Assets$10.4B
Shares Out.470.1M
Net Asset Value (NAV)$25.01
Prem/Discount to NAV0.18%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%