• LAST PRICE
    25.48
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.28%)
  • Bid / Lots
    25.50/ 1
  • Ask / Lots
    25.52/ 10
  • Open / Previous Close
    25.39 / 25.41
  • Day Range
    Low 25.21
    High 25.53
  • 52 Week Range
    Low 18.97
    High 29.56
  • Volume
    12,441,135
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.41
TimeVolumeSLV
09:32 ET13626925.33
09:34 ET6696725.4
09:36 ET24932125.3799
09:38 ET26520925.4
09:39 ET10898725.3801
09:41 ET15365825.3471
09:43 ET4627125.35
09:45 ET22014725.3651
09:48 ET24720925.37
09:50 ET12022425.33
09:52 ET6738325.32
09:54 ET19490325.285
09:56 ET5879425.295
09:57 ET6956225.345
09:59 ET6397125.3303
10:01 ET13404925.3468
10:03 ET9813925.37
10:06 ET9309525.37
10:08 ET18424925.3698
10:10 ET14981525.35
10:12 ET10122025.43
10:14 ET6569525.425
10:15 ET7075825.41
10:17 ET6831425.395
10:19 ET10002725.4099
10:21 ET4987125.41
10:24 ET8585425.365
10:26 ET10775125.33
10:28 ET8590425.32
10:30 ET18901125.34
10:32 ET6611125.32
10:33 ET11061425.29
10:35 ET18486325.26
10:37 ET6979825.2201
10:39 ET6671425.26
10:42 ET6475025.28
10:44 ET4826725.315
10:46 ET2318225.325
10:48 ET3247725.29
10:50 ET5809825.27
10:51 ET7240225.26
10:53 ET3013525.255
10:55 ET7747025.29
10:57 ET1888825.27
11:00 ET3312825.29
11:02 ET9719725.29
11:04 ET4722625.32
11:06 ET3167325.311
11:08 ET5727725.3201
11:09 ET3281325.32
11:11 ET2605925.31
11:13 ET2596425.31
11:15 ET2267225.2849
11:18 ET4223225.3295
11:20 ET4176625.36
11:22 ET4110025.347
11:24 ET5256725.365
11:26 ET9570925.395
11:27 ET5927225.375
11:29 ET4873725.36
11:31 ET1563925.3603
11:33 ET2174125.375
11:36 ET3357625.3701
11:38 ET5794225.3707
11:40 ET8116925.3976
11:42 ET2266125.395
11:44 ET2364525.4
11:45 ET2196425.4
11:47 ET4860725.395
11:49 ET2087925.3899
11:51 ET3295025.4
11:54 ET1720925.3897
11:56 ET3548725.3899
11:58 ET2487125.3856
12:00 ET2129225.3948
12:02 ET3372025.405
12:03 ET5402025.4
12:05 ET2026425.3946
12:07 ET2705025.415
12:09 ET1204125.395
12:12 ET5425025.385
12:14 ET13992525.39
12:16 ET10130325.41
12:18 ET2088425.415
12:20 ET4569825.445
12:21 ET4586125.465
12:23 ET9117425.4401
12:25 ET2513025.45
12:27 ET7893525.46
12:30 ET5722725.4568
12:32 ET4199225.4556
12:34 ET1344925.46
12:36 ET2378125.46
12:38 ET1598025.4601
12:39 ET3197425.455
12:41 ET4381725.455
12:43 ET1345525.463
12:45 ET21565125.49
12:48 ET6852025.5199
12:50 ET3702125.498
12:52 ET2810725.51
12:54 ET3272325.505
12:56 ET3691325.51
12:57 ET6843825.52
12:59 ET3044125.52
01:01 ET1791225.501
01:03 ET16437625.475
01:06 ET2853425.465
01:08 ET1636225.4601
01:10 ET1510825.455
01:12 ET1669025.47
01:14 ET2293025.465
01:15 ET1535225.465
01:17 ET5081825.45
01:19 ET1611925.46
01:21 ET2777425.475
01:24 ET337425.475
01:26 ET7899025.455
01:28 ET520525.4253
01:30 ET2280225.42
01:32 ET1435025.43
01:33 ET2756025.4299
01:35 ET5276025.39
01:37 ET3702225.385
01:39 ET2431625.385
01:42 ET22229225.3786
01:44 ET3953225.375
01:46 ET2155225.38
01:48 ET2046525.39
01:50 ET2367125.3901
01:51 ET997025.3997
01:53 ET726825.39
01:55 ET1002825.3821
01:57 ET217325.39
02:00 ET338325.385
02:02 ET2963025.4
02:04 ET1446025.3935
02:06 ET2549525.385
02:08 ET416925.3751
02:09 ET446425.39
02:11 ET1156925.41
02:13 ET2248725.416
02:15 ET1469025.415
02:18 ET1716525.42
02:20 ET2593525.42
02:22 ET945425.42
02:24 ET1096325.415
02:26 ET4132925.4101
02:27 ET909225.418
02:29 ET2023625.425
02:31 ET1919325.41
02:33 ET514525.405
02:36 ET730925.405
02:38 ET3274725.4151
02:40 ET1068225.4101
02:42 ET949825.4
02:44 ET3151625.405
02:45 ET687525.4
02:47 ET5209025.4
02:49 ET4925925.39
02:51 ET938325.39
02:54 ET2076225.3775
02:56 ET2239625.3801
02:58 ET1933325.395
03:00 ET3572825.3817
03:02 ET3592725.355
03:03 ET1529025.355
03:05 ET988325.355
03:07 ET2652625.3601
03:09 ET2434925.3698
03:12 ET2879725.37
03:14 ET3047825.37
03:16 ET3146125.3662
03:18 ET640525.365
03:20 ET1992525.375
03:21 ET1873625.3807
03:23 ET2514725.395
03:25 ET3527525.4023
03:27 ET1479025.4056
03:30 ET950225.4001
03:32 ET3256425.395
03:34 ET4662025.39
03:36 ET4188825.3997
03:38 ET2381025.405
03:39 ET906525.4
03:41 ET6469325.415
03:43 ET4798125.415
03:45 ET4285225.415
03:48 ET8923225.435
03:50 ET2907125.43
03:52 ET6797325.44
03:54 ET8148725.435
03:56 ET15114325.445
03:57 ET20974925.4601
03:59 ET45209525.48
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/26/2024
DateDaily Premium/Discount
04/29/2024 -0.78%
04/30/2024 -1.28%
05/01/2024 0.28%
05/02/2024 1.59%
05/03/2024 0.00%
05/06/2024 3.51%
05/07/2024 0.03%
05/08/2024 0.24%
05/09/2024 2.43%
05/10/2024 -1.54%
05/13/2024 0.38%
05/14/2024 0.58%
05/15/2024 2.99%
05/16/2024 -0.20%
05/17/2024 Largest Premium6.15%
05/20/2024 -0.25%
05/21/2024 1.25%
05/22/2024 -2.93%
05/23/2024 -1.27%
05/24/2024 -0.76%
05/28/2024 1.42%
05/29/2024 -0.26%
05/30/2024 -1.30%
05/31/2024 -2.82%
06/03/2024 0.52%
06/04/2024 -0.44%
06/05/2024 1.29%
06/06/2024 3.08%
06/07/2024 Largest Discount-3.54%
06/10/2024 0.03%
06/11/2024 -0.02%
06/12/2024 0.71%
06/13/2024 -1.05%
06/14/2024 1.23%
06/18/2024 1.32%
06/20/2024 1.41%
06/21/2024 -2.95%
06/24/2024 0.01%
06/25/2024 -2.21%
06/26/2024 -0.10%
06/27/2024 0.32%
06/28/2024 -0.94%
07/01/2024 0.53%
07/02/2024 0.76%
07/03/2024 1.18%
07/05/2024 1.98%
07/08/2024 -0.60%
07/09/2024 -0.84%
07/10/2024 -0.31%
07/11/2024 1.27%
07/12/2024 0.25%
07/15/2024 -0.14%
07/16/2024 1.52%
07/17/2024 -1.97%
07/18/2024 -2.23%
07/19/2024 0.44%
07/22/2024 0.36%
07/23/2024 0.58%
07/24/2024 -1.16%
07/25/2024 -0.56%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-26
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Silver Price USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
April 21, 2006
As of 2024-06-30

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.

Holding Details
Total Net Assets$12.8B
Shares Out.500.1M
Net Asset Value (NAV)$25.55
Prem/Discount to NAV-0.56%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%