• LAST PRICE
    50.61
  • TODAY'S CHANGE (%)
    Trending Down-8.14 (-13.86%)
  • Bid / Lots
    50.21/ 1
  • Ask / Lots
    50.50/ 5
  • Open / Previous Close
    51.78 / 58.75
  • Day Range
    Low 45.45
    High 53.52
  • 52 Week Range
    Low 16.80
    High 412.20
  • Volume
    1,815,398
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 58.75
TimeVolumeSMCX
09:32 ET5529750.2069
09:33 ET4618752.4999
09:35 ET2153651.46
09:37 ET1464150.49
09:39 ET2903249.16
09:42 ET2826248.36
09:44 ET4191047.57
09:46 ET3561948.1701
09:48 ET3788148.745
09:50 ET3434947
09:51 ET5272747.55
09:53 ET2906948.275
09:55 ET890547.09
09:57 ET3299548.1299
10:00 ET2807947.65
10:02 ET4203048.21
10:04 ET1114648.31
10:06 ET1746247.3
10:08 ET444847.7
10:09 ET399648
10:11 ET1152048.47
10:13 ET1634849.25
10:15 ET2391950.45
10:18 ET3869351.44
10:20 ET3169150.35
10:22 ET1564550.905
10:24 ET2060149.945
10:26 ET2525449.96
10:27 ET601049.86
10:29 ET1589350.45
10:31 ET280250.63
10:33 ET307649.6801
10:36 ET298550.1801
10:38 ET443649.7744
10:40 ET819649.67
10:42 ET840649.65
10:44 ET836150.78
10:45 ET2072550.88
10:47 ET769850.58
10:49 ET738050.61
10:51 ET340550.4218
10:54 ET494651.02
10:56 ET987251.2
10:58 ET1039751.14
11:00 ET638050.82
11:02 ET798551.0685
11:03 ET455851.2
11:05 ET1145450.66
11:07 ET866750.7
11:09 ET1130650.22
11:12 ET935150.37
11:14 ET479250.24
11:16 ET798550.02
11:18 ET346050.04
11:20 ET678249.875
11:21 ET522249.93
11:23 ET1433550.29
11:25 ET2168150.785
11:27 ET543851
11:30 ET990151.14
11:32 ET1207351.19
11:34 ET153750.72
11:36 ET1086750.36
11:38 ET30050.5
11:39 ET40050.27
11:41 ET303150.825
11:43 ET449950.8516
11:45 ET99850.79
11:48 ET189150.7
11:50 ET335450.62
11:52 ET522250.65
11:54 ET53550.2601
11:56 ET596250.27
11:57 ET421050.34
11:59 ET71450.79
12:01 ET149350.7
12:03 ET379350.17
12:06 ET457250.045
12:08 ET417749.98
12:10 ET742849.9
12:12 ET347450.23
12:14 ET273450.26
12:15 ET72050
12:17 ET1785450.33
12:19 ET551950.035
12:21 ET160050.04
12:24 ET115350
12:26 ET1039549.77
12:28 ET40049.8401
12:30 ET486249.8334
12:32 ET343849.77
12:33 ET755949.58
12:35 ET220049.44
12:37 ET903949.63
12:39 ET70049.94
12:42 ET2236650.2154
12:44 ET1247750.55
12:46 ET238250.48
12:48 ET2880150.0091
12:50 ET246449.99
12:51 ET270050.11
12:53 ET2060450.38
12:55 ET250050.25
12:57 ET618450.5132
01:00 ET1615050.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/05/2024 -0.21%
09/25/2024 0.16%
09/27/2024 -0.18%
10/01/2024 0.23%
10/02/2024 -0.19%
10/03/2024 0.08%
10/04/2024 0.13%
10/09/2024 -0.22%
10/10/2024 -0.10%
10/11/2024 -0.02%
10/14/2024 0.14%
10/15/2024 -0.14%
10/16/2024 -0.08%
10/17/2024 0.04%
10/18/2024 -0.22%
10/21/2024 0.03%
10/24/2024 -0.18%
10/28/2024 -0.04%
10/29/2024 -0.11%
10/31/2024 0.68%
11/04/2024 -0.29%
11/05/2024 0.11%
11/07/2024 0.29%
11/08/2024 0.06%
11/12/2024 -0.42%
11/13/2024 Largest Discount-1.08%
11/15/2024 Largest Premium0.89%
11/18/2024 -0.28%
11/19/2024 -0.21%
11/21/2024 0.10%
11/22/2024 0.03%
11/25/2024 0.02%
11/27/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
227.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSUPER MICRO COMPUTER INC COM SWAP CAN - L
Long
146.7%
---
$62.8M
CanadaSUPER MICRO COMPUTER INC SWAP MAR - L
Long
78.4%
---
$33.6M
United StatesFirst American Government Obligs X
Long
4.6%
-80.23%
$2.0M
United StatesSMCI
Super Micro Computer Inc
Long
2.0%
-28.43%
$852.5K
As of 2024-11-22

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tidal Investments LLC
Inception
August 21, 2024
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Super Micro Computer, Inc. (Nasdaq: SMCI”). The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by entering into swap agreements on the underlying security. The fund is non-diversified.

Holding Details
Total Net Assets$42.8M
Shares Out.2.5M
Net Asset Value (NAV)$58.73
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.29%
Actual Mgmt. Expense Ratio (MER)---