iShares Semiconductor ETFNASDAQ:SOXX
No Matches were found for
- LAST PRICE212.41
- TODAY'S CHANGE (%)3.87 (1.86%)
- Bid / Lots213.40/ 10
- Ask / Lots217.79/ 7
- Open / Previous Close208.04 / 208.54
- Day Range
- 52 Week Range
- Volume3,902,877
- Overall Morningstar Rating5 out of 5 Starsout of 412 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOXX |
|---|---|---|
| 09:32 ET | 144166 | 207.5 |
| 09:34 ET | 43567 | 208.235 |
| 09:36 ET | 61511 | 208.51 |
| 09:38 ET | 82358 | 208.16 |
| 09:39 ET | 40034 | 208.15 |
| 09:41 ET | 19946 | 208.44 |
| 09:43 ET | 42422 | 209.61 |
| 09:45 ET | 60911 | 210.08 |
| 09:48 ET | 19248 | 209.29 |
| 09:50 ET | 19402 | 208.78 |
| 09:52 ET | 18903 | 209.28 |
| 09:54 ET | 26638 | 209.71 |
| 09:56 ET | 42234 | 209.55 |
| 09:57 ET | 31880 | 209.61 |
| 09:59 ET | 26420 | 209.87 |
| 10:01 ET | 25400 | 209.49 |
| 10:03 ET | 34090 | 209.435 |
| 10:06 ET | 24127 | 210.01 |
| 10:08 ET | 20657 | 210.19 |
| 10:10 ET | 33343 | 210.6 |
| 10:12 ET | 22173 | 211.22 |
| 10:14 ET | 11000 | 211.18 |
| 10:15 ET | 9660 | 211.15 |
| 10:17 ET | 11644 | 211.34 |
| 10:19 ET | 10484 | 211.55 |
| 10:21 ET | 12229 | 211.79 |
| 10:24 ET | 15711 | 211.77 |
| 10:26 ET | 11631 | 211.96 |
| 10:28 ET | 15698 | 211.56 |
| 10:30 ET | 18151 | 211.49 |
| 10:32 ET | 33592 | 211.46 |
| 10:33 ET | 18169 | 210.82 |
| 10:35 ET | 16236 | 211.03 |
| 10:37 ET | 10006 | 211.06 |
| 10:39 ET | 10053 | 210.92 |
| 10:42 ET | 12981 | 210.46 |
| 10:44 ET | 14481 | 210.99 |
| 10:46 ET | 13960 | 210.86 |
| 10:48 ET | 9096 | 210.88 |
| 10:50 ET | 5233 | 210.47 |
| 10:51 ET | 4750 | 210.39 |
| 10:53 ET | 19308 | 209.98 |
| 10:55 ET | 16001 | 210.03 |
| 10:57 ET | 12141 | 209.75 |
| 11:00 ET | 15838 | 209.78 |
| 11:02 ET | 13286 | 210.33 |
| 11:04 ET | 8250 | 210.41 |
| 11:06 ET | 8864 | 210.41 |
| 11:08 ET | 4241 | 210.41 |
| 11:09 ET | 3727 | 210.17 |
| 11:11 ET | 12500 | 210.36 |
| 11:13 ET | 4186 | 210.16 |
| 11:15 ET | 6650 | 210.05 |
| 11:18 ET | 3650 | 209.73 |
| 11:20 ET | 9881 | 209.84 |
| 11:22 ET | 5240 | 209.84 |
| 11:24 ET | 3517 | 209.98 |
| 11:26 ET | 5989 | 209.84 |
| 11:27 ET | 5278 | 210.13 |
| 11:29 ET | 5987 | 210.5 |
| 11:31 ET | 5990 | 210.075 |
| 11:33 ET | 6602 | 209.48 |
| 11:36 ET | 4239 | 209.78 |
| 11:38 ET | 1533 | 210.1 |
| 11:40 ET | 1671 | 209.81 |
| 11:42 ET | 3855 | 209.7 |
| 11:44 ET | 4132 | 209.6 |
| 11:45 ET | 3500 | 209.66 |
| 11:47 ET | 3704 | 209.77 |
| 11:49 ET | 4608 | 209.68 |
| 11:51 ET | 3533 | 210.02 |
| 11:54 ET | 2700 | 209.67 |
| 11:56 ET | 3779 | 209.87 |
| 11:58 ET | 4884 | 210.05 |
| 12:00 ET | 19850 | 210.29 |
| 12:02 ET | 8205 | 210.21 |
| 12:03 ET | 8601 | 210.28 |
| 12:05 ET | 2100 | 210.185 |
| 12:07 ET | 4450 | 210.24 |
| 12:09 ET | 7313 | 210.33 |
| 12:12 ET | 6550 | 210.41 |
| 12:14 ET | 3280 | 210.35 |
| 12:16 ET | 2601 | 210.34 |
| 12:18 ET | 3439 | 210.48 |
| 12:20 ET | 6409 | 210.53 |
| 12:21 ET | 9978 | 210.88 |
| 12:23 ET | 5890 | 210.71 |
| 12:25 ET | 4927 | 210.785 |
| 12:27 ET | 2734 | 210.63 |
| 12:30 ET | 3250 | 210.83 |
| 12:32 ET | 4199 | 210.64 |
| 12:34 ET | 5746 | 210.66 |
| 12:36 ET | 4809 | 210.83 |
| 12:38 ET | 4600 | 210.78 |
| 12:39 ET | 6484 | 210.72 |
| 12:41 ET | 8433 | 210.55 |
| 12:43 ET | 6067 | 210.73 |
| 12:45 ET | 4475 | 210.84 |
| 12:48 ET | 6900 | 210.85 |
| 12:50 ET | 13859 | 210.85 |
| 12:52 ET | 6201 | 210.91 |
| 12:54 ET | 6997 | 211.08 |
| 12:56 ET | 3400 | 211.56 |
| 12:57 ET | 5117 | 211.525 |
| 12:59 ET | 3674 | 211.45 |
| 01:01 ET | 10011 | 211.45 |
| 01:03 ET | 2207 | 211.63 |
| 01:06 ET | 6195 | 211.79 |
| 01:08 ET | 5788 | 211.43 |
| 01:10 ET | 2500 | 211.55 |
| 01:12 ET | 7100 | 211.47 |
| 01:14 ET | 10476 | 211.51 |
| 01:15 ET | 7218 | 211.56 |
| 01:17 ET | 7010 | 211.57 |
| 01:19 ET | 3400 | 211.5 |
| 01:21 ET | 9056 | 211.5 |
| 01:24 ET | 5300 | 211.27 |
| 01:26 ET | 6179 | 211.41 |
| 01:28 ET | 3200 | 211.6 |
| 01:30 ET | 3905 | 211.72 |
| 01:32 ET | 2629 | 211.82 |
| 01:33 ET | 3099 | 211.82 |
| 01:35 ET | 7631 | 211.93 |
| 01:37 ET | 6586 | 212.04 |
| 01:39 ET | 12611 | 212.45 |
| 01:42 ET | 6839 | 212.37 |
| 01:44 ET | 7150 | 212.33 |
| 01:46 ET | 4187 | 212.31 |
| 01:48 ET | 5410 | 212.61 |
| 01:50 ET | 3657 | 212.81 |
| 01:51 ET | 7402 | 212.82 |
| 01:53 ET | 16907 | 213.09 |
| 01:55 ET | 9533 | 213.05 |
| 01:57 ET | 6150 | 213.05 |
| 02:00 ET | 5808 | 212.94 |
| 02:02 ET | 7059 | 213.02 |
| 02:04 ET | 4925 | 212.7 |
| 02:06 ET | 5400 | 212.78 |
| 02:08 ET | 4832 | 212.87 |
| 02:09 ET | 5750 | 213.02 |
| 02:11 ET | 3225 | 212.86 |
| 02:13 ET | 4824 | 213.04 |
| 02:15 ET | 3905 | 212.865 |
| 02:18 ET | 5456 | 213.08 |
| 02:20 ET | 14932 | 213.13 |
| 02:22 ET | 7737 | 213.1 |
| 02:24 ET | 7198 | 212.83 |
| 02:26 ET | 11625 | 212.68 |
| 02:27 ET | 10179 | 212.63 |
| 02:29 ET | 12088 | 212.1 |
| 02:31 ET | 16157 | 212.61 |
| 02:33 ET | 12732 | 212.36 |
| 02:36 ET | 5314 | 212.38 |
| 02:38 ET | 7079 | 212.24 |
| 02:40 ET | 9383 | 212.22 |
| 02:42 ET | 9000 | 211.98 |
| 02:44 ET | 4778 | 211.92 |
| 02:45 ET | 7250 | 211.77 |
| 02:47 ET | 11105 | 211.92 |
| 02:49 ET | 5648 | 212.025 |
| 02:51 ET | 9007 | 211.97 |
| 02:54 ET | 7631 | 211.94 |
| 02:56 ET | 33068 | 211.89 |
| 02:58 ET | 11868 | 212.27 |
| 03:00 ET | 23622 | 212.5 |
| 03:02 ET | 24715 | 212.5 |
| 03:03 ET | 24927 | 212.85 |
| 03:05 ET | 18847 | 213.02 |
| 03:07 ET | 16159 | 212.91 |
| 03:09 ET | 14437 | 212.89 |
| 03:12 ET | 6928 | 212.89 |
| 03:14 ET | 14211 | 213.08 |
| 03:16 ET | 9858 | 213.15 |
| 03:18 ET | 13342 | 213.22 |
| 03:20 ET | 28626 | 213.58 |
| 03:21 ET | 20958 | 213.65 |
| 03:23 ET | 7174 | 213.72 |
| 03:25 ET | 14010 | 213.58 |
| 03:27 ET | 10077 | 213.64 |
| 03:30 ET | 7519 | 213.67 |
| 03:32 ET | 9730 | 213.39 |
| 03:34 ET | 27007 | 213.34 |
| 03:36 ET | 6500 | 213.41 |
| 03:38 ET | 8268 | 213.01 |
| 03:39 ET | 8863 | 212.82 |
| 03:41 ET | 11035 | 212.64 |
| 03:43 ET | 20670 | 212.78 |
| 03:45 ET | 17402 | 212.57 |
| 03:48 ET | 8560 | 212.36 |
| 03:50 ET | 11810 | 211.96 |
| 03:52 ET | 51158 | 212.04 |
| 03:54 ET | 19673 | 212.06 |
| 03:56 ET | 37848 | 212.38 |
| 03:57 ET | 31814 | 212.315 |
| 03:59 ET | 26661 | 212.41 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 01/26/2024 | 0.07% |
| 01/29/2024 | 0.02% |
| 01/30/2024 | -0.02% |
| 01/31/2024 | -0.04% |
| 02/01/2024 | 0.01% |
| 02/02/2024 | -0.02% |
| 02/05/2024 | -0.08% |
| 02/06/2024 | 0.03% |
| 02/07/2024 | -0.02% |
| 02/08/2024 | -0.01% |
| 02/09/2024 | -0.02% |
| 02/12/2024 | 0.01% |
| 02/13/2024 | -0.01% |
| 02/15/2024 | 0.00% |
| 02/16/2024 | 0.04% |
| 02/20/2024 | 0.05% |
| 02/21/2024 | -0.01% |
| 02/22/2024 Largest Discount | -0.10% |
| 02/23/2024 | 0.02% |
| 02/26/2024 | 0.00% |
| 02/27/2024 | 0.05% |
| 02/28/2024 | 0.00% |
| 02/29/2024 | 0.01% |
| 03/01/2024 | 0.01% |
| 03/04/2024 | 0.03% |
| 03/05/2024 | 0.04% |
| 03/06/2024 Largest Premium | 200.18% |
| 03/08/2024 | 0.04% |
| 03/11/2024 | 0.04% |
| 03/12/2024 | -0.04% |
| 03/13/2024 | 0.04% |
| 03/14/2024 | 0.09% |
| 03/15/2024 | -0.04% |
| 03/18/2024 | -0.01% |
| 03/19/2024 | 0.03% |
| 03/20/2024 | 0.00% |
| 03/21/2024 | -0.03% |
| 03/22/2024 | 0.03% |
| 03/25/2024 | 0.04% |
| 03/26/2024 | -0.01% |
| 03/27/2024 | 0.00% |
| 03/28/2024 | 0.01% |
| 04/01/2024 | 0.00% |
| 04/02/2024 | 0.05% |
| 04/03/2024 | 0.00% |
| 04/04/2024 | 0.02% |
| 04/05/2024 | -0.04% |
| 04/09/2024 | 0.01% |
| 04/10/2024 | -0.01% |
| 04/11/2024 | -0.05% |
| 04/12/2024 | 0.03% |
| 04/15/2024 | 0.00% |
| 04/16/2024 | 0.04% |
| 04/17/2024 | 0.06% |
| 04/18/2024 | 0.06% |
| 04/19/2024 | -0.02% |
| 04/22/2024 | 0.03% |
| 04/23/2024 | 0.02% |
| 04/24/2024 | -0.03% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 86.1% |
|---|---|
| Non-US Stock | 13.8% |
| Cash | 0.2% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 99.9% |
|---|---|
| Basic Mat. | 0 |
| Communication Services | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Healthcare | 0 |
| Industrials | 0 |
| Real Estate | 0 |
| Utilities | 0 |
Geographic Region
| United States | 86.2% |
|---|---|
| Europe | 7.5% |
| Asia/Oceania | 5.1% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
NVIDIA Corp | Long | 8.8% | -1.92% | $1.1B |
Broadcom Inc | Long | 7.8% | -1.92% | $996.5M |
Advanced Micro Devices Inc | Long | 7.2% | -1.92% | $916.2M |
Qualcomm Inc | Long | 6.4% | -1.92% | $818.5M |
Intel Corp | Long | 6.2% | -1.92% | $783.1M |
Micron Technology Inc | Long | 5.0% | -1.92% | $636.3M |
Microchip Technology Inc | Long | 4.1% | -1.92% | $521.6M |
Texas Instruments Inc | Long | 4.0% | -1.92% | $509.3M |
Lam Research Corp | Long | 4.0% | -1.92% | $506.3M |
Analog Devices Inc | Long | 4.0% | -1.92% | $504.4M |
Reports
- EtfValuationReport08/07/13
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
- ManagedInvestmentETF04/07/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 5 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 5 out of 5 Stars |
| 10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | NYSESemiconductor TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 10, 2001 |
The investment seeks to track the investment results of the NYSE Semiconductor Index composed of U.S. equities in the semiconductor sector. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.
| Total Net Assets | $13.0B |
|---|---|
| Shares Out. | 58.2M |
| Net Asset Value (NAV) | $208.61 |
| Prem/Discount to NAV | -0.03% |
| P/E Ratio | 30.8 |
| Dividend Yield | 0.65% |
| Dividend per Share | 1.37 USD |
| Ex-Dividend Date | 03/21/2024 |
| Dividend Payment Date | 03/27/2024 |
| Beta | --- |
| Morningstar Investment Style | Technology |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.35% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.39% |