• LAST PRICE
    29.33
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.51/ 1
  • Ask / Lots
    29.75/ 10
  • Open / Previous Close
    --- / 29.33
  • Day Range
    ---
  • 52 Week Range
    Low 28.06
    High 30.26
  • Volume
    2
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 248 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 29.24
TimeVolumeSPBO
09:32 ET246429.31
09:33 ET80029.31
09:37 ET375729.31
09:39 ET60029.31
09:42 ET51229.291
09:44 ET20029.3
09:46 ET70829.295
09:50 ET1081229.3
09:51 ET393529.32
09:55 ET135529.2901
09:57 ET20529.2952
10:00 ET10029.3
10:02 ET1676829.29
10:09 ET1418529.27
10:11 ET13429.2718
10:13 ET60029.27
10:15 ET58629.2699
10:20 ET181129.26
10:24 ET2351029.2793
10:26 ET25029.275
10:27 ET644629.2701
10:33 ET95529.28
10:38 ET36429.28
10:40 ET10029.275
10:42 ET270029.28
10:44 ET156829.2958
10:47 ET280029.29
10:51 ET469629.2999
10:54 ET17829.3
11:05 ET268329.2901
11:07 ET512929.2992
11:12 ET79829.2988
11:16 ET71929.2888
11:18 ET34229.285
11:23 ET10029.29
11:25 ET250029.29
11:27 ET275129.2814
11:30 ET412229.2812
11:32 ET200029.2807
11:34 ET220029.295
11:36 ET254029.315
11:38 ET120029.3213
11:39 ET5037529.32
11:41 ET158229.3212
11:48 ET30029.33
11:50 ET120029.3231
11:54 ET598529.3199
11:56 ET20129.31
11:57 ET479029.3099
11:59 ET102629.3133
12:03 ET3513829.315
12:06 ET1531929.31
12:08 ET1378229.31
12:10 ET23829.315
12:12 ET1102029.325
12:14 ET95129.321
12:15 ET16829.3299
12:19 ET418029.325
12:26 ET71429.33
12:28 ET147729.3317
12:32 ET10029.33
12:33 ET185429.3299
12:35 ET19029.3201
12:37 ET220429.3291
12:42 ET207829.33
12:44 ET416129.33
12:46 ET17629.335
12:50 ET86529.335
12:51 ET17829.33
12:53 ET38829.3301
12:55 ET67529.335
12:57 ET112029.3301
01:02 ET188329.335
01:11 ET26729.3401
01:15 ET160529.345
01:20 ET231529.345
01:22 ET120029.35
01:26 ET66729.3557
01:33 ET57329.345
01:36 ET177229.3471
01:45 ET44029.345
01:49 ET74029.34
01:51 ET1096629.34
01:56 ET202829.3499
02:02 ET48129.3401
02:20 ET17629.355
02:21 ET87529.3525
02:23 ET201029.3521
02:30 ET53429.3459
02:32 ET36329.3459
02:34 ET317129.345
02:36 ET25229.34
02:38 ET769229.345
02:39 ET360729.34
02:50 ET56929.34
02:52 ET200429.34
02:56 ET151029.34
03:01 ET313129.3311
03:03 ET54429.3301
03:06 ET351929.33
03:10 ET150029.33
03:12 ET670529.335
03:14 ET10029.34
03:15 ET30029.335
03:17 ET23529.3212
03:19 ET92929.3246
03:24 ET20629.325
03:26 ET159929.32
03:32 ET23529.325
03:39 ET28829.325
03:42 ET356629.32
03:46 ET279029.31
03:50 ET1020029.31
03:53 ET603029.305
03:55 ET132629.31
04:00 ET484229.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.06%
09/04/2024 0.05%
09/05/2024 0.17%
09/09/2024 0.09%
09/10/2024 0.07%
09/11/2024 0.15%
09/12/2024 0.15%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.16%
09/18/2024 0.15%
09/19/2024 0.08%
09/20/2024 0.18%
09/23/2024 0.13%
09/24/2024 0.10%
09/25/2024 0.05%
09/26/2024 0.09%
09/27/2024 0.12%
09/30/2024 0.09%
10/01/2024 0.20%
10/02/2024 0.21%
10/03/2024 0.08%
10/04/2024 0.17%
10/07/2024 0.02%
10/08/2024 0.11%
10/09/2024 Largest Premium0.22%
10/10/2024 0.11%
10/11/2024 0.12%
10/14/2024 0.08%
10/15/2024 0.02%
10/16/2024 0.15%
10/17/2024 0.08%
10/18/2024 0.05%
10/21/2024 0.08%
10/22/2024 0.13%
10/23/2024 0.10%
10/24/2024 0.10%
10/25/2024 0.02%
10/28/2024 0.07%
10/29/2024 0.15%
10/30/2024 0.06%
10/31/2024 Largest Discount-0.02%
11/01/2024 0.06%
11/04/2024 0.02%
11/05/2024 Largest Premium0.22%
11/06/2024 0.09%
11/08/2024 0.13%
11/11/2024 Largest Discount-0.02%
11/12/2024 0.06%
11/13/2024 0.08%
11/14/2024 0.05%
11/15/2024 0.14%
11/18/2024 0.08%
11/19/2024 0.13%
11/20/2024 0.11%
11/21/2024 0.10%
11/22/2024 0.10%
11/25/2024 0.09%
11/26/2024 0.10%
11/27/2024 0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
83.6%
Non-US Bond
15.2%
Cash
1.1%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSsi Us Gov Money Market Class State Street Inst Us Gov
Long
1.1%
---
$20.1M
CanadaBank of America Corp. 2.496%
Long
0.2%
+2.88%
$3.2M
CanadaJPMorgan Chase & Co. 5.717%
Long
0.2%
0.00%
$3.2M
CanadaBank of America Corp. 5.08%
Long
0.2%
0.00%
$2.8M
CanadaAbbVie Inc. 2.95%
Long
0.1%
+5.14%
$2.6M
CanadaWells Fargo & Co. 3.196%
Long
0.1%
0.00%
$2.5M
CanadaJPMorgan Chase & Co. 1.04%
Long
0.1%
0.00%
$2.5M
CanadaGeneral Motors Financial Company Inc 4%
Long
0.1%
0.00%
$2.4M
CanadaMitsubishi UFJ Financial Group Inc. 2.852%
Long
0.1%
0.00%
$2.3M
CanadaOracle Corp. 2.875%
Long
0.1%
+13.46%
$2.2M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Corp Bond TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
April 6, 2011
As of 2024-10-31

The investment seeks investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the Bloomberg U.S. Corporate Bond Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the investment grade corporate bond market.

Holding Details
Total Net Assets$1.8B
Shares Out.64.3M
Net Asset Value (NAV)$29.29
Prem/Discount to NAV0.13%
P/E Ratio---
Dividend Yield5.15%
Dividend per Share1.51 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%