• LAST PRICE
    36.59
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    36.40/ 4
  • Ask / Lots
    37.00/ 5
  • Open / Previous Close
    0.00 / 36.59
  • Day Range
    ---
  • 52 Week Range
    Low 29.39
    High 36.60
  • Volume
    826
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1355 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 36.22
TimeVolumeSPDW
09:32 ET2843636.4
09:34 ET140536.42
09:36 ET257236.4077
09:38 ET788236.4099
09:39 ET888036.4142
09:41 ET316136.425
09:43 ET280936.4
09:45 ET500636.38
09:48 ET103736.37
09:50 ET353736.34
09:52 ET2224436.34
09:54 ET720736.33
09:56 ET456036.322
09:57 ET507136.33
09:59 ET510036.335
10:01 ET773036.34
10:03 ET1098736.345
10:06 ET901136.36
10:08 ET280336.35
10:10 ET1961036.36
10:12 ET258736.345
10:14 ET285536.33
10:15 ET733836.315
10:17 ET827236.3237
10:19 ET258436.3367
10:21 ET1611536.345
10:24 ET511436.355
10:26 ET1502536.3434
10:28 ET3325036.36
10:30 ET251836.355
10:32 ET957236.355
10:33 ET240636.375
10:35 ET388836.38
10:37 ET1485236.395
10:39 ET974336.385
10:42 ET1251436.385
10:44 ET473736.405
10:46 ET441636.405
10:48 ET520136.3951
10:50 ET320036.415
10:51 ET565836.4155
10:53 ET993036.425
10:55 ET359536.425
10:57 ET1909636.425
11:00 ET184636.43
11:02 ET10036.43
11:04 ET1192036.435
11:06 ET2764736.445
11:08 ET637536.465
11:09 ET125536.4779
11:11 ET1331136.4783
11:13 ET123736.49
11:15 ET418236.505
11:18 ET572336.4958
11:20 ET3363236.5
11:22 ET127936.51
11:24 ET443236.51
11:26 ET260336.5153
11:27 ET164436.515
11:29 ET584036.53
11:31 ET491936.54
11:33 ET1100436.5446
11:36 ET965136.535
11:38 ET298936.53
11:40 ET1571736.5101
11:42 ET840336.5251
11:44 ET425736.5201
11:45 ET666736.5154
11:47 ET915336.5136
11:49 ET322936.4927
11:51 ET319236.4915
11:54 ET449836.4833
11:56 ET572036.4863
11:58 ET152736.4803
12:00 ET1226036.485
12:02 ET350136.465
12:03 ET1887836.475
12:05 ET2966436.465
12:07 ET3068636.465
12:09 ET1164436.465
12:12 ET1348136.48
12:14 ET1225036.4998
12:16 ET1484936.495
12:18 ET463636.49
12:20 ET672136.4997
12:21 ET1811436.5064
12:23 ET2358136.515
12:25 ET836936.51
12:27 ET1494736.515
12:30 ET824136.52
12:32 ET101536.525
12:34 ET414936.535
12:36 ET80036.54
12:38 ET434236.535
12:39 ET254936.5365
12:41 ET789036.535
12:43 ET818836.5298
12:45 ET173136.53
12:48 ET1547236.5351
12:50 ET1297936.535
12:52 ET2263836.535
12:54 ET99736.5354
12:56 ET159436.535
12:57 ET602836.536
12:59 ET524536.545
01:01 ET194636.545
01:03 ET129436.545
01:06 ET34836.5463
01:08 ET4338536.555
01:10 ET76436.55
01:12 ET6063536.559
01:14 ET109236.555
01:15 ET689036.5657
01:17 ET186636.5674
01:19 ET1196336.565
01:21 ET187636.57
01:24 ET1949336.555
01:26 ET237436.55
01:28 ET1576736.5562
01:30 ET498836.5651
01:32 ET248236.56
01:33 ET789136.5621
01:35 ET548836.565
01:37 ET405836.565
01:39 ET36036.56
01:42 ET536836.56
01:44 ET262736.558
01:46 ET105936.5502
01:48 ET614536.55
01:50 ET690536.54
01:51 ET471736.5546
01:53 ET955736.5651
01:55 ET90936.565
01:57 ET65936.565
02:00 ET491936.5666
02:02 ET555836.5601
02:04 ET1167836.5651
02:06 ET386336.5699
02:08 ET417836.5688
02:09 ET698736.5697
02:11 ET703836.565
02:13 ET920336.565
02:15 ET94136.565
02:18 ET1900636.55
02:20 ET1322836.5499
02:22 ET754836.535
02:24 ET183736.53
02:26 ET957536.5467
02:27 ET7957136.5493
02:29 ET237436.5411
02:31 ET266736.545
02:33 ET402236.54
02:36 ET1201336.53
02:38 ET390936.53
02:40 ET250536.535
02:42 ET188536.535
02:44 ET266936.535
02:45 ET65036.5384
02:47 ET465036.54
02:49 ET104036.5332
02:51 ET657436.54
02:54 ET3305736.545
02:56 ET420836.545
02:58 ET685536.545
03:00 ET273336.5406
03:02 ET132536.545
03:03 ET353136.5406
03:05 ET957336.545
03:07 ET2188736.5456
03:09 ET229536.5491
03:12 ET540236.555
03:14 ET164036.555
03:16 ET570436.555
03:18 ET1420836.565
03:20 ET499136.5651
03:21 ET4118336.565
03:23 ET143736.564
03:25 ET189536.565
03:27 ET80336.5668
03:30 ET438136.57
03:32 ET4605236.5651
03:34 ET844136.57
03:36 ET119536.565
03:38 ET303136.5654
03:39 ET453736.565
03:41 ET1409236.56
03:43 ET424236.57
03:45 ET516336.5618
03:48 ET1634836.575
03:50 ET1126736.58
03:52 ET1632436.5658
03:54 ET855336.58
03:56 ET788936.5858
03:57 ET612736.6
03:59 ET4190636.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/16/2024
DateDaily Premium/Discount
02/16/2024 0.01%
02/20/2024 -0.06%
02/21/2024 0.33%
02/22/2024 0.48%
02/23/2024 0.33%
02/26/2024 0.20%
02/27/2024 0.20%
02/28/2024 0.06%
02/29/2024 0.10%
03/01/2024 0.30%
03/04/2024 -0.01%
03/05/2024 -0.25%
03/06/2024 0.26%
03/08/2024 -0.45%
03/11/2024 -0.01%
03/12/2024 0.38%
03/13/2024 0.10%
03/14/2024 -0.17%
03/15/2024 0.23%
03/18/2024 -0.06%
03/19/2024 0.18%
03/20/2024 Largest Premium1.26%
03/21/2024 -0.04%
03/22/2024 -0.06%
03/25/2024 -0.05%
03/26/2024 -0.08%
03/27/2024 0.26%
03/28/2024 0.17%
04/01/2024 0.39%
04/02/2024 0.13%
04/03/2024 0.38%
04/04/2024 Largest Discount-1.05%
04/05/2024 0.36%
04/09/2024 0.15%
04/10/2024 -0.36%
04/11/2024 0.52%
04/12/2024 -0.66%
04/15/2024 -0.66%
04/16/2024 0.01%
04/17/2024 0.31%
04/18/2024 -0.37%
04/19/2024 0.16%
04/22/2024 0.50%
04/23/2024 0.39%
04/24/2024 -0.06%
04/25/2024 0.28%
04/26/2024 0.53%
04/29/2024 0.46%
04/30/2024 -0.61%
05/01/2024 -0.37%
05/02/2024 0.30%
05/03/2024 0.16%
05/06/2024 0.48%
05/07/2024 -0.21%
05/08/2024 0.21%
05/09/2024 0.52%
05/10/2024 0.14%
05/13/2024 -0.06%
05/14/2024 0.39%
05/15/2024 0.63%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
97.4%
US Stock
1.6%
Cash
0.5%
US Bond
0.3%
Other
0.2%
Preferred
0.0%
Sectors
Sectors
Financial Serv.s17.8%
Industrials16.9%
Technology11.0%
Consumer Cyclical10.8%
Healthcare10.5%
Basic Mat.7.6%
Consumer Defensive7.4%
Energy5.3%
Communication Services4.4%
Real Estate2.7%
Utilities2.7%
Geographic Region
Geographic Region
Asia/Oceania
37.3%
Europe
26.1%
Canada
9.3%
United States
1.6%
Latin America
0.1%
Africa
0.0%
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
1.8%
+0.36%
$345.6M
CanadaASML Holding NV
Long
1.5%
+0.36%
$294.8M
CanadaToyota Motor Corp
Long
1.2%
+0.37%
$239.4M
United StatesSSNHZ
Samsung Electronics Co Ltd DR
Long
1.2%
+0.36%
$235.3M
CanadaNestle SA
Long
1.1%
+0.36%
$222.7M
CanadaShell PLC
Long
1.0%
+0.36%
$196.4M
CanadaAstraZeneca PLC
Long
1.0%
+0.36%
$190.6M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
0.9%
+0.36%
$176.1M
CanadaNovartis AG Registered Shares
Long
0.8%
+0.36%
$164.6M
CanadaSAP SE
Long
0.8%
+0.36%
$160.3M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Developed Ex US BMI NR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
April 20, 2007
As of 2024-04-30

The investment seeks investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Developed Ex-U.S. BMI Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a float-adjusted market capitalization weighted index designed to define and measure the investable universe of publicly traded companies domiciled in developed countries outside the United States.

Holding Details
Total Net Assets$19.7B
Shares Out.565.3M
Net Asset Value (NAV)$36.36
Prem/Discount to NAV0.63%
P/E Ratio15.7
Dividend Yield2.55%
Dividend per Share0.93 USD
Ex-Dividend Date12/18/2023
Dividend Payment Date12/27/2023
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%