• LAST PRICE
    33.78
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.33%)
  • Bid / Lots
    33.78/ 70
  • Ask / Lots
    34.00/ 3
  • Open / Previous Close
    33.74 / 33.67
  • Day Range
    Low 33.72
    High 33.78
  • 52 Week Range
    Low 30.89
    High 33.86
  • Volume
    5,422,412
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 33.67
TimeVolumeSPIB
09:32 ET4916933.725
09:34 ET2279933.7208
09:36 ET627733.73
09:38 ET478733.7375
09:39 ET838533.7301
09:41 ET30033.74
09:43 ET90033.735
09:45 ET823133.7201
09:48 ET1650033.73
09:50 ET723633.7299
09:52 ET617533.735
09:54 ET501933.74
09:56 ET251433.74
09:57 ET408933.7357
09:59 ET3669133.7399
10:01 ET7239333.7308
10:03 ET8311633.7429
10:06 ET5477333.745
10:08 ET5112533.745
10:10 ET3542233.74
10:12 ET189533.7475
10:14 ET6815533.7401
10:15 ET5169833.735
10:17 ET256433.74
10:19 ET634033.74
10:21 ET319733.73
10:24 ET61933.7388
10:26 ET1507133.735
10:28 ET1212533.735
10:30 ET803233.7314
10:32 ET1067933.7301
10:33 ET282333.735
10:35 ET1249133.7398
10:37 ET1274433.735
10:39 ET171433.735
10:42 ET1591833.7299
10:44 ET460033.725
10:46 ET36033.7287
10:50 ET388933.725
10:51 ET904733.7281
10:53 ET355233.7283
10:55 ET30033.725
10:57 ET560033.725
11:00 ET10333.725
11:04 ET226433.725
11:06 ET468933.7285
11:08 ET2560333.7299
11:09 ET2783533.735
11:11 ET460033.735
11:13 ET604433.735
11:15 ET5445933.7303
11:18 ET367833.735
11:20 ET5763733.725
11:22 ET140833.7273
11:24 ET1869433.73
11:26 ET12948433.735
11:27 ET20033.735
11:29 ET177933.7387
11:31 ET1278633.74
11:33 ET933533.735
11:36 ET1374833.735
11:38 ET262433.735
11:40 ET1033833.735
11:42 ET849533.735
11:44 ET247833.7381
11:45 ET375933.735
11:47 ET345433.735
11:49 ET149633.735
11:51 ET1419433.735
11:54 ET427233.7318
11:56 ET90033.735
11:58 ET929633.74
12:00 ET5450433.745
12:02 ET1207133.7404
12:03 ET82433.745
12:05 ET11304533.755
12:07 ET6432633.752
12:09 ET1560033.755
12:12 ET226433.7543
12:14 ET5153333.75
12:16 ET4523033.7585
12:18 ET11872133.7501
12:20 ET1421533.755
12:21 ET26895733.7628
12:23 ET27496733.7575
12:25 ET7256533.7575
12:27 ET4989433.76
12:30 ET6395033.76
12:32 ET4118233.755
12:34 ET7654533.7575
12:36 ET13480733.765
12:38 ET2578333.76
12:39 ET7635033.76
12:41 ET6210033.76
12:43 ET12736833.7699
12:45 ET4122033.765
12:48 ET2564233.76
12:50 ET5704933.765
12:52 ET10138133.7681
12:54 ET12340033.765
12:56 ET10457933.76
12:57 ET14035733.76
12:59 ET14258433.76
01:01 ET8675633.7501
01:03 ET549933.7567
01:06 ET608133.755
01:08 ET50033.755
01:10 ET558133.7575
01:12 ET4193933.76
01:14 ET27045733.7613
01:15 ET4284933.765
01:17 ET1540633.7663
01:19 ET1214033.765
01:21 ET1702033.765
01:24 ET275533.763742
01:26 ET1036833.7675
01:28 ET665533.7601
01:30 ET496133.76
01:32 ET4714733.7588
01:33 ET114533.758
01:35 ET5704533.7598
01:37 ET2161733.7669
01:39 ET448633.77
01:42 ET52433.765
01:44 ET3476133.7645
01:46 ET425733.765
01:48 ET149633.765
01:50 ET924233.7614
01:51 ET617733.765
01:53 ET62033.765
01:55 ET286833.768
01:57 ET208133.765
02:00 ET330733.765
02:02 ET484933.766
02:04 ET487433.765
02:06 ET605833.765
02:08 ET1546133.765
02:09 ET590333.765
02:11 ET15000233.765
02:13 ET207333.765
02:15 ET257033.765
02:18 ET68733.765
02:20 ET964333.765
02:22 ET744633.765
02:24 ET169233.765
02:26 ET130033.765
02:27 ET2357533.765
02:29 ET60033.765
02:31 ET893233.765
02:33 ET438833.765
02:36 ET91833.768
02:38 ET10033.765
02:40 ET799833.7614
02:42 ET456333.765
02:44 ET89633.77
02:45 ET1251833.7667
02:47 ET894033.76
02:49 ET136233.765
02:51 ET144033.765
02:54 ET1781333.76
02:56 ET160033.765
02:58 ET267733.7601
03:00 ET1468633.765
03:02 ET420033.7607
03:03 ET501433.765
03:05 ET890233.76
03:07 ET3033233.7513
03:09 ET2066633.7501
03:12 ET3909033.755
03:14 ET1459733.76
03:16 ET5347133.765
03:18 ET241133.7699
03:20 ET996933.7676
03:21 ET352733.765
03:23 ET277833.76
03:25 ET1758833.765
03:27 ET781333.765
03:30 ET225033.76
03:32 ET637033.765
03:34 ET160033.765
03:36 ET414833.765
03:38 ET4361633.765
03:39 ET896633.765
03:41 ET951433.76
03:43 ET525333.765
03:45 ET293133.765
03:48 ET157733.765
03:50 ET613133.7654
03:52 ET1696033.765
03:54 ET882433.765
03:56 ET3864833.765
03:57 ET2459033.765
03:59 ET20195333.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.00%
07/02/2024 0.07%
07/03/2024 Largest Premium0.13%
07/05/2024 0.04%
07/08/2024 0.01%
07/09/2024 0.03%
07/10/2024 0.07%
07/11/2024 0.02%
07/12/2024 0.06%
07/15/2024 -0.01%
07/16/2024 0.06%
07/17/2024 0.04%
07/18/2024 -0.02%
07/19/2024 -0.03%
07/22/2024 0.04%
07/23/2024 0.00%
07/24/2024 -0.05%
07/25/2024 0.05%
07/26/2024 0.00%
07/29/2024 0.07%
07/30/2024 0.02%
07/31/2024 -0.03%
08/01/2024 0.01%
08/02/2024 -0.01%
08/05/2024 0.03%
08/06/2024 0.03%
08/07/2024 Largest Discount-0.06%
08/08/2024 0.06%
08/09/2024 0.01%
08/12/2024 0.00%
08/13/2024 0.08%
08/14/2024 0.04%
08/15/2024 0.00%
08/16/2024 0.04%
08/19/2024 0.06%
08/20/2024 0.03%
08/21/2024 0.07%
08/22/2024 0.06%
08/23/2024 0.08%
08/26/2024 0.09%
08/27/2024 0.06%
08/28/2024 0.06%
08/29/2024 0.07%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.05%
09/05/2024 0.12%
09/09/2024 0.07%
09/10/2024 -0.01%
09/11/2024 0.05%
09/12/2024 0.07%
09/13/2024 0.01%
09/16/2024 -0.04%
09/17/2024 0.07%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.11%
09/23/2024 0.03%
09/24/2024 0.01%
09/25/2024 0.02%
09/26/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
82.4%
Non-US Bond
16.8%
Cash
0.8%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaWells Fargo & Co. 5.707%
Long
0.2%
0.00%
$18.1M
CanadaGoldman Sachs Group, Inc. 4.25%
Long
0.2%
-1.65%
$14.8M
CanadaMorgan Stanley 5.32%
Long
0.2%
-1.70%
$14.7M
CanadaBank of America Corp. 5.288%
Long
0.2%
-1.72%
$14.6M
CanadaBank of America Corp. 5.425%
Long
0.2%
+30.95%
$13.8M
CanadaMorgan Stanley 1.512%
Long
0.1%
+5.94%
$13.5M
CanadaCitigroup Inc. 5.449%
Long
0.1%
-2.01%
$12.5M
United StatesGoldman Sachs Bank USA 5.283%
Long
0.1%
0.00%
$12.3M
CanadaJPMorgan Chase & Co. 5.717%
Long
0.1%
0.00%
$11.8M
CanadaFord Motor Credit Company LLC 6.8%
Long
0.1%
-2.25%
$11.4M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Interm Corp TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
February 10, 2009
As of 2024-08-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg U.S. Intermediate Corporate Bond Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 1 year and less than 10 years.

Holding Details
Total Net Assets$9.1B
Shares Out.279.6M
Net Asset Value (NAV)$33.67
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield4.21%
Dividend per Share1.42 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%