• LAST PRICE
    74.77
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    74.48/ 27
  • Ask / Lots
    75.18/ 26
  • Open / Previous Close
    --- / 74.77
  • Day Range
    ---
  • 52 Week Range
    Low 60.64
    High 75.14
  • Volume
    9
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1933 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 74.56
TimeVolumeSPLV
09:32 ET2409074.73
09:33 ET3967774.78
09:35 ET1830274.9
09:37 ET4107974.8115
09:39 ET70074.8
09:42 ET466974.91
09:44 ET638674.89
09:46 ET244874.89
09:48 ET180074.89
09:50 ET210874.89
09:51 ET366074.9
09:53 ET160074.935
09:55 ET350174.97
09:57 ET183974.97
10:00 ET90074.94
10:02 ET268974.96
10:04 ET297674.95
10:06 ET290474.93
10:08 ET43174.9603
10:09 ET3613674.96
10:11 ET454475.01
10:13 ET110075.01
10:15 ET369575.05
10:18 ET954675.09
10:20 ET190075.08
10:22 ET309975.065
10:24 ET230075.0851
10:26 ET331075.08
10:27 ET2863375.08
10:29 ET1115275.07
10:31 ET315775.09
10:33 ET766175.06
10:36 ET1727675.0551
10:38 ET913575.035
10:40 ET531375.06
10:42 ET291475.1
10:44 ET310775.12
10:45 ET320575.07
10:47 ET140075.07
10:49 ET330075.08
10:51 ET511875.07
10:54 ET513275.09
10:56 ET104475.075
10:58 ET164175.08
11:00 ET407375.04
11:02 ET684775.02
11:03 ET1896475.04
11:05 ET1097975.03
11:07 ET240075.02
11:09 ET483075.0133
11:12 ET635875.03
11:14 ET1359575.01
11:16 ET40075
11:18 ET491375
11:20 ET80675
11:21 ET80075
11:23 ET200075.03
11:25 ET178875.04
11:27 ET118875
11:30 ET337375.01
11:32 ET615175
11:34 ET302274.97
11:36 ET157574.975
11:38 ET1659875.04
11:39 ET190175.055
11:41 ET105675.0464
11:43 ET30075.05
11:45 ET103475.02
11:48 ET10075.01
11:50 ET345575.04
11:52 ET370075.04
11:54 ET148475.05
11:56 ET306575.04
11:57 ET177275.045
11:59 ET20075.05
12:01 ET13575.055
12:03 ET516675.07
12:06 ET30075.045
12:08 ET10075.04
12:10 ET2464075.02
12:12 ET106475.04
12:14 ET329775.05
12:15 ET225975.06
12:17 ET10075.05
12:19 ET205775.03
12:21 ET208375.04
12:24 ET83275.035
12:26 ET39475.02
12:28 ET163675.01
12:30 ET143675.04
12:32 ET478175.01
12:33 ET718275
12:35 ET20075
12:37 ET177875
12:39 ET155974.9929
12:42 ET217574.99
12:44 ET10075.005
12:46 ET95074.995
12:48 ET169474.98
12:50 ET10074.97
12:51 ET80874.97
12:53 ET330075
12:55 ET106375.02
12:57 ET97275.01
01:00 ET201275.01
01:02 ET20075.01
01:04 ET95074.99
01:08 ET10074.98
01:13 ET43974.951
01:15 ET110374.945
01:18 ET30074.94
01:20 ET130074.95
01:22 ET95474.95
01:24 ET20074.94
01:26 ET20074.93
01:27 ET577774.925
01:29 ET332274.91
01:31 ET425374.89
01:33 ET157974.9
01:36 ET100074.9
01:38 ET2067174.9
01:40 ET133174.8947
01:42 ET100074.89
01:44 ET150074.9
01:45 ET130074.895
01:47 ET86174.87
01:49 ET150074.87
01:51 ET49374.8682
01:54 ET10074.87
01:56 ET152874.87
01:58 ET29774.87
02:00 ET55074.89
02:02 ET20074.88
02:03 ET23174.8854
02:05 ET415474.9001
02:07 ET149674.87
02:09 ET20074.88
02:12 ET10074.88
02:14 ET30574.875
02:16 ET163174.87
02:18 ET68174.855
02:20 ET31474.8651
02:21 ET185974.85
02:23 ET1011874.82
02:25 ET663974.85
02:27 ET650074.86
02:30 ET867574.86
02:32 ET738574.85
02:34 ET913074.85
02:36 ET628574.85
02:38 ET2257574.85
02:39 ET788474.86
02:41 ET806574.855
02:43 ET2031174.855
02:45 ET1299374.87
02:48 ET646274.87
02:50 ET752674.87
02:52 ET1714474.845
02:54 ET828574.86
02:56 ET1613974.86
02:57 ET1060074.86
02:59 ET1298374.85
03:01 ET2443874.82
03:03 ET914974.81
03:06 ET869774.7601
03:08 ET1601574.76
03:10 ET1187474.775
03:12 ET1240474.78
03:14 ET1134274.775
03:15 ET1878974.74
03:17 ET860074.74
03:19 ET1201574.755
03:21 ET2384774.76
03:24 ET1060774.765
03:26 ET1739774.78
03:28 ET1048074.775
03:30 ET1545574.77
03:32 ET1566874.78
03:33 ET2333674.75
03:35 ET2607874.79
03:37 ET2945074.75
03:39 ET1335274.76
03:42 ET2049474.76
03:44 ET3071374.74
03:46 ET4038574.75
03:48 ET3500874.79
03:50 ET3355774.79
03:51 ET4813074.8
03:53 ET2536674.7934
03:55 ET1814674.785
03:57 ET3142274.76
04:00 ET24258774.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 -0.01%
09/04/2024 -0.04%
09/05/2024 0.00%
09/09/2024 0.03%
09/10/2024 -0.03%
09/11/2024 Largest Discount-0.07%
09/12/2024 0.03%
09/13/2024 0.03%
09/16/2024 0.04%
09/17/2024 -0.01%
09/18/2024 -0.01%
09/19/2024 -0.03%
09/20/2024 -0.03%
09/23/2024 0.03%
09/24/2024 0.00%
09/25/2024 0.00%
09/26/2024 0.01%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.01%
10/02/2024 0.01%
10/03/2024 -0.04%
10/04/2024 -0.04%
10/07/2024 -0.03%
10/08/2024 0.03%
10/09/2024 0.01%
10/10/2024 0.03%
10/11/2024 0.03%
10/14/2024 0.01%
10/15/2024 0.04%
10/16/2024 -0.03%
10/17/2024 0.04%
10/18/2024 0.01%
10/21/2024 -0.01%
10/22/2024 0.04%
10/23/2024 -0.03%
10/24/2024 -0.01%
10/25/2024 -0.03%
10/28/2024 0.04%
10/29/2024 0.00%
10/30/2024 Largest Premium0.06%
10/31/2024 -0.03%
11/01/2024 -0.03%
11/04/2024 -0.01%
11/05/2024 0.03%
11/06/2024 -0.03%
11/07/2024 0.00%
11/08/2024 0.00%
11/11/2024 0.05%
11/12/2024 -0.01%
11/13/2024 0.04%
11/14/2024 0.03%
11/15/2024 0.04%
11/18/2024 -0.01%
11/19/2024 0.01%
11/20/2024 -0.01%
11/21/2024 0.00%
11/22/2024 -0.01%
11/25/2024 -0.03%
11/26/2024 0.01%
11/27/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.9%
Non-US Stock
1.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s22.2%
Consumer Defensive14.8%
Utilities12.7%
Industrials12.2%
Healthcare9.7%
Technology8.3%
Consumer Cyclical7.1%
Basic Mat.4.5%
Energy3.4%
Communication Services3.3%
Real Estate1.9%
Geographic Region
Geographic Region
United States
99.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTMUS
T-Mobile US Inc
Long
1.4%
0.00%
$104.6M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.4%
0.00%
$103.7M
United StatesV
Visa Inc Class A
Long
1.3%
0.00%
$95.1M
United StatesFI
Fiserv Inc
Long
1.2%
0.00%
$92.6M
United StatesKO
Coca-Cola Co
Long
1.2%
0.00%
$89.9M
United StatesL
Loews Corp
Long
1.2%
0.00%
$88.8M
United StatesWMT
Walmart Inc
Long
1.2%
0.00%
$88.2M
United StatesRSG
Republic Services Inc
Long
1.2%
0.00%
$87.5M
United StatesETR
Entergy Corp
Long
1.2%
0.00%
$87.4M
United StatesKMI
Kinder Morgan Inc Class P
Long
1.2%
0.00%
$87.3M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Low Volatility TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
May 5, 2011
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Low Volatility Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of the 100 least volatile constituents of the S&P 500 ® Index over the past 12 months as determined by the index Provider.

Holding Details
Total Net Assets$7.5B
Shares Out.104.0M
Net Asset Value (NAV)$74.76
Prem/Discount to NAV0.01%
P/E Ratio22.9
Dividend Yield1.81%
Dividend per Share1.35 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%