Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPLV |
---|---|---|
09:32 ET | 24090 | 74.73 |
09:33 ET | 39677 | 74.78 |
09:35 ET | 18302 | 74.9 |
09:37 ET | 41079 | 74.8115 |
09:39 ET | 700 | 74.8 |
09:42 ET | 4669 | 74.91 |
09:44 ET | 6386 | 74.89 |
09:46 ET | 2448 | 74.89 |
09:48 ET | 1800 | 74.89 |
09:50 ET | 2108 | 74.89 |
09:51 ET | 3660 | 74.9 |
09:53 ET | 1600 | 74.935 |
09:55 ET | 3501 | 74.97 |
09:57 ET | 1839 | 74.97 |
10:00 ET | 900 | 74.94 |
10:02 ET | 2689 | 74.96 |
10:04 ET | 2976 | 74.95 |
10:06 ET | 2904 | 74.93 |
10:08 ET | 431 | 74.9603 |
10:09 ET | 36136 | 74.96 |
10:11 ET | 4544 | 75.01 |
10:13 ET | 1100 | 75.01 |
10:15 ET | 3695 | 75.05 |
10:18 ET | 9546 | 75.09 |
10:20 ET | 1900 | 75.08 |
10:22 ET | 3099 | 75.065 |
10:24 ET | 2300 | 75.0851 |
10:26 ET | 3310 | 75.08 |
10:27 ET | 28633 | 75.08 |
10:29 ET | 11152 | 75.07 |
10:31 ET | 3157 | 75.09 |
10:33 ET | 7661 | 75.06 |
10:36 ET | 17276 | 75.0551 |
10:38 ET | 9135 | 75.035 |
10:40 ET | 5313 | 75.06 |
10:42 ET | 2914 | 75.1 |
10:44 ET | 3107 | 75.12 |
10:45 ET | 3205 | 75.07 |
10:47 ET | 1400 | 75.07 |
10:49 ET | 3300 | 75.08 |
10:51 ET | 5118 | 75.07 |
10:54 ET | 5132 | 75.09 |
10:56 ET | 1044 | 75.075 |
10:58 ET | 1641 | 75.08 |
11:00 ET | 4073 | 75.04 |
11:02 ET | 6847 | 75.02 |
11:03 ET | 18964 | 75.04 |
11:05 ET | 10979 | 75.03 |
11:07 ET | 2400 | 75.02 |
11:09 ET | 4830 | 75.0133 |
11:12 ET | 6358 | 75.03 |
11:14 ET | 13595 | 75.01 |
11:16 ET | 400 | 75 |
11:18 ET | 4913 | 75 |
11:20 ET | 806 | 75 |
11:21 ET | 800 | 75 |
11:23 ET | 2000 | 75.03 |
11:25 ET | 1788 | 75.04 |
11:27 ET | 1188 | 75 |
11:30 ET | 3373 | 75.01 |
11:32 ET | 6151 | 75 |
11:34 ET | 3022 | 74.97 |
11:36 ET | 1575 | 74.975 |
11:38 ET | 16598 | 75.04 |
11:39 ET | 1901 | 75.055 |
11:41 ET | 1056 | 75.0464 |
11:43 ET | 300 | 75.05 |
11:45 ET | 1034 | 75.02 |
11:48 ET | 100 | 75.01 |
11:50 ET | 3455 | 75.04 |
11:52 ET | 3700 | 75.04 |
11:54 ET | 1484 | 75.05 |
11:56 ET | 3065 | 75.04 |
11:57 ET | 1772 | 75.045 |
11:59 ET | 200 | 75.05 |
12:01 ET | 135 | 75.055 |
12:03 ET | 5166 | 75.07 |
12:06 ET | 300 | 75.045 |
12:08 ET | 100 | 75.04 |
12:10 ET | 24640 | 75.02 |
12:12 ET | 1064 | 75.04 |
12:14 ET | 3297 | 75.05 |
12:15 ET | 2259 | 75.06 |
12:17 ET | 100 | 75.05 |
12:19 ET | 2057 | 75.03 |
12:21 ET | 2083 | 75.04 |
12:24 ET | 832 | 75.035 |
12:26 ET | 394 | 75.02 |
12:28 ET | 1636 | 75.01 |
12:30 ET | 1436 | 75.04 |
12:32 ET | 4781 | 75.01 |
12:33 ET | 7182 | 75 |
12:35 ET | 200 | 75 |
12:37 ET | 1778 | 75 |
12:39 ET | 1559 | 74.9929 |
12:42 ET | 2175 | 74.99 |
12:44 ET | 100 | 75.005 |
12:46 ET | 950 | 74.995 |
12:48 ET | 1694 | 74.98 |
12:50 ET | 100 | 74.97 |
12:51 ET | 808 | 74.97 |
12:53 ET | 3300 | 75 |
12:55 ET | 1063 | 75.02 |
12:57 ET | 972 | 75.01 |
01:00 ET | 2012 | 75.01 |
01:02 ET | 200 | 75.01 |
01:04 ET | 950 | 74.99 |
01:08 ET | 100 | 74.98 |
01:13 ET | 439 | 74.951 |
01:15 ET | 1103 | 74.945 |
01:18 ET | 300 | 74.94 |
01:20 ET | 1300 | 74.95 |
01:22 ET | 954 | 74.95 |
01:24 ET | 200 | 74.94 |
01:26 ET | 200 | 74.93 |
01:27 ET | 5777 | 74.925 |
01:29 ET | 3322 | 74.91 |
01:31 ET | 4253 | 74.89 |
01:33 ET | 1579 | 74.9 |
01:36 ET | 1000 | 74.9 |
01:38 ET | 20671 | 74.9 |
01:40 ET | 1331 | 74.8947 |
01:42 ET | 1000 | 74.89 |
01:44 ET | 1500 | 74.9 |
01:45 ET | 1300 | 74.895 |
01:47 ET | 861 | 74.87 |
01:49 ET | 1500 | 74.87 |
01:51 ET | 493 | 74.8682 |
01:54 ET | 100 | 74.87 |
01:56 ET | 1528 | 74.87 |
01:58 ET | 297 | 74.87 |
02:00 ET | 550 | 74.89 |
02:02 ET | 200 | 74.88 |
02:03 ET | 231 | 74.8854 |
02:05 ET | 4154 | 74.9001 |
02:07 ET | 1496 | 74.87 |
02:09 ET | 200 | 74.88 |
02:12 ET | 100 | 74.88 |
02:14 ET | 305 | 74.875 |
02:16 ET | 1631 | 74.87 |
02:18 ET | 681 | 74.855 |
02:20 ET | 314 | 74.8651 |
02:21 ET | 1859 | 74.85 |
02:23 ET | 10118 | 74.82 |
02:25 ET | 6639 | 74.85 |
02:27 ET | 6500 | 74.86 |
02:30 ET | 8675 | 74.86 |
02:32 ET | 7385 | 74.85 |
02:34 ET | 9130 | 74.85 |
02:36 ET | 6285 | 74.85 |
02:38 ET | 22575 | 74.85 |
02:39 ET | 7884 | 74.86 |
02:41 ET | 8065 | 74.855 |
02:43 ET | 20311 | 74.855 |
02:45 ET | 12993 | 74.87 |
02:48 ET | 6462 | 74.87 |
02:50 ET | 7526 | 74.87 |
02:52 ET | 17144 | 74.845 |
02:54 ET | 8285 | 74.86 |
02:56 ET | 16139 | 74.86 |
02:57 ET | 10600 | 74.86 |
02:59 ET | 12983 | 74.85 |
03:01 ET | 24438 | 74.82 |
03:03 ET | 9149 | 74.81 |
03:06 ET | 8697 | 74.7601 |
03:08 ET | 16015 | 74.76 |
03:10 ET | 11874 | 74.775 |
03:12 ET | 12404 | 74.78 |
03:14 ET | 11342 | 74.775 |
03:15 ET | 18789 | 74.74 |
03:17 ET | 8600 | 74.74 |
03:19 ET | 12015 | 74.755 |
03:21 ET | 23847 | 74.76 |
03:24 ET | 10607 | 74.765 |
03:26 ET | 17397 | 74.78 |
03:28 ET | 10480 | 74.775 |
03:30 ET | 15455 | 74.77 |
03:32 ET | 15668 | 74.78 |
03:33 ET | 23336 | 74.75 |
03:35 ET | 26078 | 74.79 |
03:37 ET | 29450 | 74.75 |
03:39 ET | 13352 | 74.76 |
03:42 ET | 20494 | 74.76 |
03:44 ET | 30713 | 74.74 |
03:46 ET | 40385 | 74.75 |
03:48 ET | 35008 | 74.79 |
03:50 ET | 33557 | 74.79 |
03:51 ET | 48130 | 74.8 |
03:53 ET | 25366 | 74.7934 |
03:55 ET | 18146 | 74.785 |
03:57 ET | 31422 | 74.76 |
04:00 ET | 242587 | 74.77 |
Date | Daily Premium/Discount |
---|---|
09/03/2024 | -0.01% |
09/04/2024 | -0.04% |
09/05/2024 | 0.00% |
09/09/2024 | 0.03% |
09/10/2024 | -0.03% |
09/11/2024 Largest Discount | -0.07% |
09/12/2024 | 0.03% |
09/13/2024 | 0.03% |
09/16/2024 | 0.04% |
09/17/2024 | -0.01% |
09/18/2024 | -0.01% |
09/19/2024 | -0.03% |
09/20/2024 | -0.03% |
09/23/2024 | 0.03% |
09/24/2024 | 0.00% |
09/25/2024 | 0.00% |
09/26/2024 | 0.01% |
09/27/2024 | -0.01% |
09/30/2024 | -0.03% |
10/01/2024 | 0.01% |
10/02/2024 | 0.01% |
10/03/2024 | -0.04% |
10/04/2024 | -0.04% |
10/07/2024 | -0.03% |
10/08/2024 | 0.03% |
10/09/2024 | 0.01% |
10/10/2024 | 0.03% |
10/11/2024 | 0.03% |
10/14/2024 | 0.01% |
10/15/2024 | 0.04% |
10/16/2024 | -0.03% |
10/17/2024 | 0.04% |
10/18/2024 | 0.01% |
10/21/2024 | -0.01% |
10/22/2024 | 0.04% |
10/23/2024 | -0.03% |
10/24/2024 | -0.01% |
10/25/2024 | -0.03% |
10/28/2024 | 0.04% |
10/29/2024 | 0.00% |
10/30/2024 Largest Premium | 0.06% |
10/31/2024 | -0.03% |
11/01/2024 | -0.03% |
11/04/2024 | -0.01% |
11/05/2024 | 0.03% |
11/06/2024 | -0.03% |
11/07/2024 | 0.00% |
11/08/2024 | 0.00% |
11/11/2024 | 0.05% |
11/12/2024 | -0.01% |
11/13/2024 | 0.04% |
11/14/2024 | 0.03% |
11/15/2024 | 0.04% |
11/18/2024 | -0.01% |
11/19/2024 | 0.01% |
11/20/2024 | -0.01% |
11/21/2024 | 0.00% |
11/22/2024 | -0.01% |
11/25/2024 | -0.03% |
11/26/2024 | 0.01% |
11/27/2024 | 0.01% |
US Stock | 98.9% |
---|---|
Non-US Stock | 1.0% |
Cash | 0.0% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Financial Serv.s | 22.2% |
---|---|
Consumer Defensive | 14.8% |
Utilities | 12.7% |
Industrials | 12.2% |
Healthcare | 9.7% |
Technology | 8.3% |
Consumer Cyclical | 7.1% |
Basic Mat. | 4.5% |
Energy | 3.4% |
Communication Services | 3.3% |
Real Estate | 1.9% |
United States | 99.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
T-Mobile US Inc | Long | 1.4% | 0.00% | $104.6M |
Berkshire Hathaway Inc Class B | Long | 1.4% | 0.00% | $103.7M |
Visa Inc Class A | Long | 1.3% | 0.00% | $95.1M |
Fiserv Inc | Long | 1.2% | 0.00% | $92.6M |
Coca-Cola Co | Long | 1.2% | 0.00% | $89.9M |
Loews Corp | Long | 1.2% | 0.00% | $88.8M |
Walmart Inc | Long | 1.2% | 0.00% | $88.2M |
Republic Services Inc | Long | 1.2% | 0.00% | $87.5M |
Entergy Corp | Long | 1.2% | 0.00% | $87.4M |
Kinder Morgan Inc Class P | Long | 1.2% | 0.00% | $87.3M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 2 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 Low Volatility TR USD |
---|---|
Category | |
Sponsor | Invesco Capital Management LLC |
Inception | May 5, 2011 |
The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Low Volatility Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Providerâ€) compiles, maintains and calculates the underlying index, which is designed to measure the performance of the 100 least volatile constituents of the S&P 500 ® Index over the past 12 months as determined by the index Provider.
Total Net Assets | $7.5B |
---|---|
Shares Out. | 104.0M |
Net Asset Value (NAV) | $74.76 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | 22.9 |
Dividend Yield | 1.81% |
Dividend per Share | 1.35 USD |
Ex-Dividend Date | 11/18/2024 |
Dividend Payment Date | 11/22/2024 |
Beta | --- |
Morningstar Investment Style | Large Value |
Equity Style | Large Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.25% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.25% |