• LAST PRICE
    29.03
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    29.16/ 85
  • Ask / Lots
    29.19/ 405
  • Open / Previous Close
    --- / 29.03
  • Day Range
    ---
  • 52 Week Range
    Low 24.47
    High 29.95
  • Volume
    15,450
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 28.99
TimeVolumeSPTL
09:32 ET7936229.04
09:34 ET1473529.055
09:36 ET1673029.08
09:38 ET3005329.06
09:39 ET2403929.04
09:41 ET2491729.01
09:43 ET593529
09:45 ET4263329
09:48 ET961429.005
09:50 ET3208028.985
09:52 ET2083228.985
09:54 ET1701629.01
09:56 ET1220229.0101
09:57 ET2064329.01
09:59 ET6947829.03
10:01 ET1234629.03
10:03 ET2319629.01
10:06 ET1277529
10:08 ET2942129
10:10 ET765028.99
10:12 ET2335728.98
10:14 ET1745728.99
10:15 ET956828.99
10:17 ET678528.975
10:19 ET2429328.995
10:21 ET894028.99
10:24 ET1213428.9737
10:26 ET21221628.95
10:28 ET2154828.934
10:30 ET731928.905
10:32 ET1488828.88
10:33 ET5791628.89
10:35 ET1075928.895
10:37 ET882028.92
10:39 ET760028.93
10:42 ET2330928.935
10:44 ET1854728.95
10:46 ET244028.96
10:48 ET1377428.985
10:50 ET5322528.99
10:51 ET1717428.99
10:53 ET2613729.015
10:55 ET4381828.995
10:57 ET1059329.0049
11:00 ET266329.0159
11:02 ET964628.995
11:04 ET822228.985
11:06 ET384828.98
11:08 ET1716228.985
11:09 ET1167028.97
11:11 ET694528.965
11:13 ET217028.96
11:15 ET1335228.95
11:18 ET2711228.965
11:20 ET3612028.95
11:22 ET2710528.962
11:24 ET130428.965
11:26 ET1507528.975
11:27 ET1360128.97
11:29 ET747128.9649
11:31 ET901328.9501
11:33 ET256828.965
11:36 ET848828.96
11:38 ET348028.955
11:40 ET823228.9603
11:42 ET1888028.96
11:44 ET1229028.95
11:45 ET641428.955
11:47 ET243428.95
11:49 ET94528.9572
11:51 ET2031628.94
11:54 ET234528.945
11:56 ET76828.945
11:58 ET235928.94
12:00 ET358028.935
12:02 ET80028.935
12:03 ET960228.955
12:05 ET284028.95
12:07 ET1227828.939
12:09 ET1236028.9469
12:12 ET833628.955
12:14 ET832028.95
12:16 ET357328.9603
12:18 ET6523828.955
12:20 ET628228.9579
12:21 ET533828.9451
12:23 ET818528.9475
12:25 ET194128.945
12:27 ET313528.9368
12:30 ET1347928.9399
12:32 ET653128.947
12:34 ET4770928.9541
12:36 ET139928.965
12:38 ET772528.97
12:39 ET62728.965
12:41 ET20028.965
12:43 ET341428.97
12:45 ET467128.96
12:48 ET18628.965
12:50 ET128328.965
12:52 ET3776228.955
12:54 ET284628.9401
12:56 ET491428.9198
12:57 ET33854128.925
12:59 ET2114928.92
01:01 ET704028.94
01:03 ET22610128.95
01:06 ET22391028.96
01:08 ET145728.96
01:10 ET1860928.955
01:12 ET678928.9699
01:14 ET7494928.995
01:15 ET10029
01:17 ET284429.01
01:19 ET140029.01
01:21 ET653329.025
01:24 ET1319529.01
01:26 ET3928029.01
01:28 ET2302229.0252
01:30 ET1610529.02
01:32 ET1520029.015
01:33 ET1270229.0052
01:35 ET613429.015
01:37 ET302029.015
01:39 ET680029.005
01:42 ET181829.005
01:44 ET2040329.0147
01:46 ET1230629.0125
01:48 ET334929.0152
01:50 ET1970529
01:51 ET82029.005
01:53 ET5890729.0025
01:55 ET668128.9901
01:57 ET549429.01
02:00 ET58729.01
02:02 ET1027429.0092
02:04 ET523528.995
02:06 ET1057529
02:08 ET195629.0099
02:09 ET63629.005
02:11 ET68929.01
02:13 ET693729.02
02:15 ET149429.0162
02:18 ET551729.025
02:20 ET4092029.035
02:22 ET2549129.04
02:24 ET4481729.03
02:26 ET644529.025
02:27 ET923129.02
02:29 ET439229.015
02:31 ET7958629.015
02:33 ET200929.01
02:36 ET1206029.0265
02:38 ET641929.025
02:40 ET1091529.035
02:42 ET1801729.03
02:44 ET219229.035
02:45 ET536429.04
02:47 ET438729.0363
02:49 ET971729.03
02:51 ET315229.03
02:54 ET610629.04
02:56 ET941729.045
02:58 ET267429.045
03:00 ET797829.0499
03:02 ET404729.05
03:03 ET90802529.06
03:05 ET4713429.06
03:07 ET161629.065
03:09 ET396229.075
03:12 ET586629.085
03:14 ET1788129.0697
03:16 ET1196029.0699
03:18 ET1857729.065
03:20 ET1863229.0567
03:21 ET849829.055
03:23 ET8336729.055
03:25 ET536729.0546
03:27 ET236629.055
03:30 ET291129.055
03:32 ET1831229.05
03:34 ET4634729.03
03:36 ET667629.02
03:38 ET2369029.025
03:39 ET1751229.0354
03:41 ET1302329.03
03:43 ET2150329.03
03:45 ET96929.03
03:48 ET2190229.02
03:50 ET1382929.0166
03:52 ET253429.015
03:54 ET2003029.0201
03:56 ET3151229.03
03:57 ET1026729.03
03:59 ET7635229.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.09%
07/02/2024 0.07%
07/03/2024 Largest Premium0.30%
07/05/2024 0.03%
07/08/2024 0.03%
07/09/2024 0.01%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 0.07%
07/15/2024 0.06%
07/16/2024 0.05%
07/17/2024 0.05%
07/18/2024 0.09%
07/19/2024 0.06%
07/22/2024 0.03%
07/23/2024 0.08%
07/24/2024 0.08%
07/25/2024 0.09%
07/26/2024 0.02%
07/29/2024 0.02%
07/30/2024 0.02%
07/31/2024 0.09%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.01%
08/07/2024 0.04%
08/08/2024 0.01%
08/09/2024 0.02%
08/12/2024 0.05%
08/13/2024 0.08%
08/14/2024 0.03%
08/15/2024 0.05%
08/16/2024 0.09%
08/19/2024 0.08%
08/20/2024 0.07%
08/21/2024 0.04%
08/22/2024 0.07%
08/23/2024 0.08%
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.09%
09/24/2024 0.12%
09/25/2024 0.07%
09/26/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
+0.10%
$327.5M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
+0.10%
$318.8M
CanadaUnited States Treasury Bonds 4.25%
Long
2.8%
+0.10%
$311.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.4%
+0.10%
$276.6M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
+0.10%
$247.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$236.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$235.6M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
+0.10%
$231.2M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
+0.10%
$230.3M
CanadaUnited States Treasury Bonds 4.375%
Long
2.0%
+0.10%
$225.5M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-08-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$11.3B
Shares Out.400.6M
Net Asset Value (NAV)$29.02
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.54%
Dividend per Share1.03 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%