• LAST PRICE
    29.19
  • TODAY'S CHANGE (%)
    Trending Up0.16 (0.55%)
  • Bid / Lots
    29.19/ 19
  • Ask / Lots
    29.20/ 1,309
  • Open / Previous Close
    29.16 / 29.03
  • Day Range
    Low 29.09
    High 29.24
  • 52 Week Range
    Low 24.47
    High 29.95
  • Volume
    3,576,837
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.03
TimeVolumeSPTL
09:32 ET2074029.16
09:34 ET838929.135
09:36 ET4392829.17
09:38 ET706829.18
09:39 ET778229.18
09:41 ET371829.19
09:43 ET659729.2
09:45 ET380029.185
09:48 ET4079229.2
09:50 ET1075129.2
09:52 ET4688329.2035
09:54 ET2143129.195
09:56 ET3972729.195
09:57 ET626929.2
09:59 ET1406529.195
10:01 ET3262129.185
10:03 ET3255029.1901
10:06 ET2774129.195
10:08 ET5112629.2
10:10 ET1017329.2056
10:12 ET3718729.195
10:14 ET1239629.2
10:15 ET6452429.19
10:17 ET1374029.19
10:19 ET259629.19
10:21 ET1215029.18
10:24 ET18229.1731
10:26 ET2190429.168
10:28 ET889629.1651
10:30 ET2852829.15
10:32 ET3245129.15
10:33 ET4051629.15
10:35 ET2175229.153
10:37 ET4021129.16
10:39 ET807529.145
10:42 ET4845929.128
10:44 ET2590329.13
10:46 ET3010029.13
10:48 ET732429.115
10:50 ET1338629.1
10:51 ET1625629.09
10:53 ET955129.1
10:55 ET698329.1099
10:57 ET662829.1
11:00 ET245929.105
11:02 ET1875529.105
11:04 ET22629.105
11:06 ET1642429.1
11:08 ET941329.115
11:09 ET1471829.12
11:11 ET1117029.125
11:13 ET1272429.11
11:15 ET649729.105
11:18 ET795229.11
11:20 ET213629.115
11:22 ET1000429.11
11:24 ET1523529.1201
11:26 ET1550229.1116
11:27 ET5240729.135
11:31 ET10431029.13
11:33 ET2943929.129
11:36 ET4906029.12
11:38 ET521029.12
11:40 ET649329.1119
11:42 ET5989129.108
11:44 ET2102129.11
11:45 ET520929.115
11:47 ET12471829.105
11:49 ET3469929.115
11:51 ET29409529.135
11:54 ET814329.135
11:56 ET100029.135
11:58 ET3507929.14
12:00 ET6460629.15
12:02 ET4244229.165
12:03 ET512229.1649
12:05 ET435429.1706
12:07 ET915029.185
12:09 ET4638229.195
12:12 ET90629.1965
12:14 ET3160229.2
12:16 ET12667629.205
12:18 ET1695429.2
12:20 ET2135729.21
12:21 ET2598029.21
12:23 ET184929.205
12:25 ET188929.21
12:27 ET2459129.225
12:30 ET1866929.21
12:32 ET861329.195
12:34 ET280029.19
12:36 ET974229.2
12:38 ET503829.205
12:39 ET580629.205
12:41 ET2109129.22
12:43 ET3777329.235
12:45 ET1564029.2299
12:48 ET1330929.2299
12:50 ET303929.225
12:52 ET2793029.22
12:54 ET368829.215
12:56 ET515329.205
12:57 ET98429.205
12:59 ET1779229.2
01:01 ET245229.205
01:03 ET1058029.195
01:06 ET173229.195
01:08 ET325829.1923
01:10 ET754029.205
01:12 ET432929.195
01:14 ET987029.2052
01:15 ET41529.205
01:17 ET731729.2039
01:19 ET247029.205
01:21 ET110129.205
01:24 ET751329.21
01:26 ET602029.2
01:28 ET1074129.1903
01:30 ET332929.19
01:32 ET2007329.1901
01:33 ET15929.1929
01:35 ET100029.19
01:37 ET2146629.2003
01:39 ET4841029.215
01:42 ET1337429.2058
01:44 ET590029.2099
01:46 ET869429.195
01:48 ET64529.1934
01:50 ET1191929.185
01:51 ET2909929.185
01:53 ET2101329.18
01:55 ET258529.1867
01:57 ET2014829.18
02:00 ET1005529.175
02:02 ET7541129.18
02:04 ET17572929.1934
02:06 ET2768329.185
02:08 ET1478929.2
02:09 ET865029.1897
02:11 ET124929.1874
02:13 ET304929.185
02:15 ET4008629.19
02:18 ET202829.1909
02:20 ET406529.205
02:22 ET17329.2099
02:24 ET1486329.195
02:26 ET17135529.19
02:27 ET2736129.2
02:29 ET4451129.2018
02:31 ET54829.205
02:33 ET3046929.205
02:38 ET434329.205
02:40 ET280229.205
02:42 ET20029.205
02:44 ET410129.205
02:45 ET56429.2021
02:47 ET2594629.195
02:49 ET414529.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.09%
07/02/2024 0.07%
07/03/2024 Largest Premium0.30%
07/05/2024 0.03%
07/08/2024 0.03%
07/09/2024 0.01%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 0.07%
07/15/2024 0.06%
07/16/2024 0.05%
07/17/2024 0.05%
07/18/2024 0.09%
07/19/2024 0.06%
07/22/2024 0.03%
07/23/2024 0.08%
07/24/2024 0.08%
07/25/2024 0.09%
07/26/2024 0.02%
07/29/2024 0.02%
07/30/2024 0.02%
07/31/2024 0.09%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.01%
08/07/2024 0.04%
08/08/2024 0.01%
08/09/2024 0.02%
08/12/2024 0.05%
08/13/2024 0.08%
08/14/2024 0.03%
08/15/2024 0.05%
08/16/2024 0.09%
08/19/2024 0.08%
08/20/2024 0.07%
08/21/2024 0.04%
08/22/2024 0.07%
08/23/2024 0.08%
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.09%
09/24/2024 0.12%
09/25/2024 0.07%
09/26/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
+0.10%
$327.5M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
+0.10%
$318.8M
CanadaUnited States Treasury Bonds 4.25%
Long
2.8%
+0.10%
$311.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.4%
+0.10%
$276.6M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
+0.10%
$247.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$236.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$235.6M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
+0.10%
$231.2M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
+0.10%
$230.3M
CanadaUnited States Treasury Bonds 4.375%
Long
2.0%
+0.10%
$225.5M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-08-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$11.3B
Shares Out.400.6M
Net Asset Value (NAV)$29.02
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.52%
Dividend per Share1.03 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%