• LAST PRICE
    29.09
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    29.10/ 481
  • Ask / Lots
    29.11/ 481
  • Open / Previous Close
    --- / 29.09
  • Day Range
    ---
  • 52 Week Range
    Low 28.62
    High 29.46
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 29.05
TimeVolumeSPTS
09:32 ET451029.0852
09:33 ET13029.0848
09:35 ET266429.0887
09:37 ET291029.085
09:39 ET117829.0801
09:42 ET191929.0858
09:44 ET133029.0801
09:46 ET70029.0899
09:48 ET68629.0814
09:50 ET15429.0801
09:51 ET851629.09
09:53 ET141329.085
09:55 ET257829.08
09:57 ET50529.0801
10:04 ET100029.08
10:06 ET1156329.08
10:08 ET260029.075
10:11 ET1074229.0799
10:13 ET10029.075
10:15 ET191829.08
10:18 ET85329.075
10:20 ET413729.075
10:22 ET70829.0701
10:24 ET35029.075
10:26 ET513129.0787
10:27 ET64529.075
10:29 ET142629.0701
10:33 ET350029.0799
10:36 ET655829.0793
10:38 ET10029.075
10:40 ET438229.08
10:42 ET3483329.08
10:44 ET80029.08
10:49 ET137129.0798
10:51 ET685529.0701
10:54 ET332029.075
10:56 ET412629.08
10:58 ET320729.0801
11:00 ET27229.085
11:02 ET293129.08
11:03 ET119929.085
11:05 ET467829.0813
11:07 ET76029.086
11:12 ET362729.0899
11:14 ET641929.0826
11:16 ET358229.0811
11:18 ET461929.085
11:20 ET1129829.08
11:21 ET10029.08
11:25 ET147929.08
11:30 ET60529.0876
11:32 ET279129.08
11:34 ET790029.08
11:36 ET678729.085
11:38 ET439429.0835
11:39 ET252529.0899
11:41 ET1913229.09
11:43 ET219229.085
11:45 ET102229.09
11:48 ET32929.09
11:50 ET510029.0899
11:52 ET152729.09
11:54 ET468429.082
11:56 ET132729.085
11:57 ET170029.085
12:01 ET164529.0899
12:03 ET53329.0899
12:06 ET13829.09
12:08 ET204529.085
12:10 ET1001229.08
12:12 ET311229.0801
12:14 ET287729.0888
12:15 ET83529.085
12:17 ET61429.09
12:19 ET166329.0822
12:21 ET214329.08
12:24 ET27129.0801
12:26 ET1600129.08
12:28 ET490029.09
12:30 ET195129.08
12:32 ET676929.08
12:33 ET220129.0884
12:35 ET117429.09
12:37 ET2229329.0824
12:39 ET46729.085
12:42 ET421254129.085
12:44 ET173329.0897
12:46 ET458529.0899
12:48 ET51829.085
12:50 ET396429.09
12:51 ET250029.0826
12:53 ET48029.09
12:55 ET110029.09
12:57 ET390829.0898
01:00 ET1113729.09
01:02 ET83229.0897
01:04 ET499229.085
01:06 ET110029.09
01:08 ET71629.09
01:09 ET74129.09
01:11 ET119929.09
01:13 ET114029.0899
01:15 ET802929.085
01:18 ET20029.085
01:20 ET62129.085
01:22 ET10029.085
01:26 ET60029.09
01:27 ET91029.085
01:29 ET45929.085
01:33 ET96329.085
01:36 ET281329.08
01:38 ET245229.0899
01:44 ET3512029.085
01:45 ET10029.085
01:47 ET27629.08
01:49 ET780329.085
01:51 ET80329.085
01:54 ET94529.09
01:56 ET402429.085
01:58 ET10029.085
02:00 ET190629.085
02:02 ET2586129.09
02:03 ET52729.085
02:07 ET328629.08
02:09 ET208629.09
02:12 ET846729.0801
02:14 ET235729.0899
02:16 ET151229.0899
02:18 ET19329.09
02:20 ET1011129.087
02:21 ET2663129.085
02:23 ET1068329.09
02:25 ET21379629.08
02:27 ET212529.09
02:32 ET100829.085
02:34 ET20629.0866
02:36 ET20029.085
02:38 ET17565729.08
02:39 ET14098429.08
02:41 ET30029.085
02:43 ET6131929.08
02:45 ET2994129.0828
02:48 ET364929.085
02:50 ET1292829.0899
02:52 ET616629.0801
02:54 ET274629.0899
02:56 ET14075729.08
02:57 ET132929.0801
02:59 ET52929.0883
03:01 ET8791529.0899
03:03 ET2739529.09
03:06 ET123929.085
03:08 ET32729.0813
03:10 ET253029.0813
03:12 ET328129.0881
03:14 ET32929.0836
03:15 ET31529.08
03:17 ET999129.0813
03:19 ET2371829.085
03:21 ET98729.08
03:24 ET21029.08
03:26 ET530629.085
03:28 ET367329.09
03:30 ET3689829.085
03:32 ET842929.08
03:33 ET734129.0899
03:35 ET193929.085
03:37 ET68629.083964
03:39 ET294229.0828
03:42 ET68729.085
03:44 ET659329.08
03:46 ET232529.085
03:48 ET134529.085
03:50 ET45729.0812
03:51 ET124029.0865
03:53 ET248129.08
03:55 ET805529.085
03:57 ET60029.0848
04:00 ET788229.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.01%
09/04/2024 0.01%
09/05/2024 0.04%
09/09/2024 0.03%
09/10/2024 Largest Premium0.05%
09/11/2024 0.01%
09/12/2024 0.02%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.00%
09/18/2024 0.04%
09/19/2024 0.00%
09/20/2024 0.03%
09/23/2024 -0.01%
09/24/2024 -0.01%
09/25/2024 0.03%
09/26/2024 -0.01%
09/27/2024 -0.02%
09/30/2024 0.02%
10/01/2024 0.00%
10/02/2024 0.00%
10/03/2024 -0.01%
10/04/2024 0.01%
10/07/2024 0.01%
10/08/2024 0.03%
10/09/2024 0.01%
10/10/2024 0.02%
10/11/2024 0.04%
10/14/2024 Largest Discount-0.07%
10/15/2024 0.00%
10/16/2024 -0.01%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 0.01%
10/22/2024 0.02%
10/23/2024 -0.02%
10/24/2024 Largest Premium0.05%
10/25/2024 0.01%
10/28/2024 0.01%
10/29/2024 0.01%
10/30/2024 0.03%
10/31/2024 -0.03%
11/01/2024 0.00%
11/04/2024 0.02%
11/05/2024 0.00%
11/06/2024 0.02%
11/08/2024 0.02%
11/11/2024 -0.02%
11/12/2024 -0.01%
11/13/2024 0.00%
11/14/2024 Largest Premium0.05%
11/15/2024 Largest Premium0.05%
11/18/2024 0.00%
11/19/2024 0.02%
11/20/2024 0.03%
11/21/2024 0.00%
11/22/2024 0.01%
11/25/2024 -0.01%
11/26/2024 -0.01%
11/27/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.875%
Long
1.9%
-0.05%
$106.8M
CanadaUnited States Treasury Notes 4.875%
Long
1.8%
-0.05%
$102.2M
CanadaUnited States Treasury Notes 1.5%
Long
1.7%
-0.05%
$97.6M
CanadaUnited States Treasury Notes 4.625%
Long
1.7%
-0.05%
$97.6M
CanadaUnited States Treasury Notes 4.25%
Long
1.7%
-0.05%
$95.3M
CanadaUnited States Treasury Notes 4.625%
Long
1.7%
-0.05%
$94.9M
CanadaUnited States Treasury Notes 4.625%
Long
1.6%
-0.05%
$93.2M
CanadaUnited States Treasury Notes 4.5%
Long
1.6%
-0.05%
$92.4M
CanadaUnited States Treasury Notes 4.375%
Long
1.6%
-0.05%
$91.3M
CanadaUnited States Treasury Notes 4.625%
Long
1.6%
-0.05%
$90.0M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 1-3 Yr US Treasury TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 30, 2011
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg 1-3 Year U.S. Treasury Index. The fund invests at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of short term (1-3 years) public obligations of the U.S. Treasury.

Holding Details
Total Net Assets$5.7B
Shares Out.196.3M
Net Asset Value (NAV)$29.08
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield4.21%
Dividend per Share1.22 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleShort Government
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%