• LAST PRICE
    6.73
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.60%)
  • Bid / Lots
    6.73/ 6
  • Ask / Lots
    6.74/ 20
  • Open / Previous Close
    6.66 / 6.69
  • Day Range
    Low 6.63
    High 6.77
  • 52 Week Range
    Low 6.60
    High 18.09
  • Volume
    31,991,421
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.69
TimeVolumeSPXS
09:32 ET1349836.665
09:34 ET2161856.6697
09:36 ET2202216.6597
09:38 ET1065866.67
09:39 ET2505396.66
09:41 ET1025776.674
09:43 ET885216.68
09:45 ET195346.68
09:48 ET148366.675
09:50 ET450676.6703
09:52 ET2547296.678
09:54 ET3634286.68
09:56 ET114006.68
09:57 ET99016.675
09:59 ET218636.675
10:01 ET1885316.665
10:03 ET5689386.6601
10:06 ET1715346.665
10:08 ET3466756.655
10:10 ET2486676.665
10:12 ET1882986.665
10:14 ET1869736.6799
10:15 ET5240806.66
10:17 ET1245256.665
10:19 ET1524446.665
10:21 ET1226116.6597
10:24 ET1742816.6487
10:26 ET2461086.645
10:28 ET1499286.6387
10:30 ET684766.635
10:32 ET3199186.65
10:33 ET1066456.6498
10:35 ET3837116.6588
10:37 ET4518216.65
10:39 ET259726.6419
10:42 ET59006.6401
10:44 ET144356.65
10:46 ET3819446.655
10:48 ET3272006.6498
10:50 ET290166.645
10:51 ET3079776.6547
10:53 ET4095856.6599
10:55 ET2140156.645
10:57 ET1113276.6437
11:00 ET570356.645
11:02 ET5148576.6505
11:04 ET722616.655
11:06 ET1392536.655
11:08 ET817576.655
11:09 ET609726.6599
11:11 ET1632736.665
11:13 ET1800156.655
11:15 ET1999476.665
11:18 ET9805446.6699
11:20 ET438906.6689
11:22 ET4443506.675
11:24 ET3655636.6682
11:26 ET4142206.6701
11:27 ET824306.6799
11:29 ET2362386.66
11:31 ET3030776.6785
11:33 ET250006.68
11:36 ET245226.675
11:38 ET135186.6744
11:40 ET716706.675
11:42 ET102606.6796
11:44 ET1591956.6742
11:45 ET1535706.665
11:47 ET2155836.6702
11:49 ET382006.675
11:51 ET735616.6858
11:54 ET230816.685
11:56 ET1189046.6888
11:58 ET211766.686
12:00 ET44906.685
12:02 ET2482016.7
12:03 ET438976.695
12:05 ET1172266.695
12:07 ET151066.6901
12:09 ET7103046.71
12:12 ET168166.7049
12:14 ET415206.7099
12:16 ET2573246.71
12:18 ET2642786.7
12:20 ET1588516.705
12:21 ET108116.705
12:23 ET1323566.7046
12:25 ET316246.705
12:27 ET106256.705
12:30 ET2292046.695
12:32 ET427976.695
12:34 ET1956136.7061
12:36 ET2231896.6901
12:38 ET197486.695
12:39 ET155766.6912
12:41 ET77256.6997
12:43 ET228736.6983
12:45 ET81246.6927
12:48 ET348456.6901
12:50 ET2043496.705
12:52 ET97086.705
12:54 ET22726.7099
12:56 ET23726.7066
12:57 ET448886.7
12:59 ET142646.7
01:01 ET3484706.6901
01:03 ET633336.6848
01:06 ET68756.685
01:08 ET7277066.705
01:10 ET690606.7099
01:12 ET2735796.7103
01:14 ET3844336.7099
01:15 ET13496.705
01:17 ET370996.705
01:19 ET2033386.72
01:21 ET161546.7159
01:24 ET225906.7168
01:26 ET4374956.705
01:28 ET2851786.715
01:30 ET119336.7101
01:32 ET136006.715
01:33 ET60506.7199
01:35 ET193656.7199
01:37 ET62516.7199
01:39 ET1969656.7181
01:42 ET2935786.725
01:44 ET2382276.7145
01:46 ET446626.7103
01:48 ET3537896.7101
01:50 ET1177136.7038
01:51 ET2429946.6947
01:53 ET3171826.6979
01:55 ET105956.6999
01:57 ET727506.7
02:00 ET462886.695
02:02 ET1074826.6958
02:04 ET6728246.694
02:06 ET653656.703
02:08 ET178486.71
02:09 ET177856.7041
02:11 ET17006.708
02:13 ET135506.71
02:15 ET58506.7096
02:18 ET103006.705
02:20 ET2018086.7122
02:22 ET2948176.7031
02:24 ET75056.705
02:26 ET550176.7099
02:27 ET4204216.73
02:29 ET549616.7285
02:31 ET692696.735
02:33 ET8192136.735
02:36 ET1484886.7499
02:38 ET698246.745
02:40 ET2366096.7489
02:42 ET199216.745
02:44 ET1625016.7301
02:45 ET712906.7365
02:47 ET1768116.71
02:49 ET526076.71
02:51 ET315036.7108
02:54 ET156196.7152
02:56 ET3411476.7131
02:58 ET690446.71
03:00 ET4475646.7
03:02 ET352456.7002
03:03 ET747526.705
03:05 ET75806.706
03:07 ET3621806.705
03:09 ET473866.7
03:12 ET209986.705
03:14 ET2271446.7101
03:16 ET1469246.705
03:18 ET714086.7003
03:20 ET4764106.701
03:21 ET164946.7024
03:23 ET149006.705
03:25 ET748786.715
03:27 ET1698616.72
03:30 ET4228546.7097
03:32 ET1213916.715
03:34 ET1037526.705
03:36 ET422046.7099
03:38 ET2143366.71
03:39 ET493176.707396
03:41 ET1571456.71
03:43 ET351076.7199
03:45 ET333336.715
03:48 ET1365616.7231
03:50 ET507956.725
03:52 ET2488526.7151
03:54 ET4187186.715
03:56 ET174196.715
03:57 ET682326.7168
03:59 ET6773726.73
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 -0.14%
07/02/2024 -0.13%
07/03/2024 0.11%
07/05/2024 0.03%
07/08/2024 0.01%
07/09/2024 -0.22%
07/10/2024 -0.01%
07/11/2024 -0.04%
07/12/2024 -0.19%
07/15/2024 -0.19%
07/16/2024 -0.16%
07/17/2024 0.00%
07/18/2024 0.04%
07/19/2024 -0.01%
07/22/2024 -0.05%
07/23/2024 0.08%
07/25/2024 -0.22%
07/26/2024 0.01%
07/29/2024 0.08%
07/30/2024 0.17%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.13%
08/06/2024 Largest Premium0.24%
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
37.9%
-2.71%
$166.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.5%
-4.01%
$54.8M
CanadaS&P 500 Index Swap
Short
11.8%
+3.13%
$-51.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$413.0M
Shares Out.68.9M
Net Asset Value (NAV)$6.69
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield6.58%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%