• LAST PRICE
    505.41
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    499.67/ 4
  • Ask / Lots
    499.69/ 10
  • Open / Previous Close
    0.00 / 505.41
  • Day Range
    ---
  • 52 Week Range
    Low 403.74
    High 524.61
  • Volume
    1,786,519
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2577 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 505.65
TimeVolumeSPY
09:32 ET1239792506.2
09:34 ET361203506.08
09:36 ET309074506.63
09:38 ET485759506.865
09:39 ET381657506.95
09:41 ET422071507.15
09:43 ET269904507.085
09:45 ET279488506.865
09:48 ET290544506.84
09:50 ET204212507.01
09:52 ET296697507.23
09:54 ET218667506.94
09:56 ET177006506.5817
09:57 ET379023506.23
09:59 ET224593506.2499
10:01 ET291380506.245
10:03 ET221835506.38
10:06 ET169207506.555
10:08 ET227298506.935
10:10 ET142347506.97
10:12 ET211347506.83
10:14 ET149787506.57
10:15 ET259122506.15
10:17 ET274015506.045
10:19 ET161918506.0799
10:21 ET181226506.13
10:24 ET210661506.311
10:26 ET168511506.41
10:28 ET145759506.33
10:30 ET167846506.22
10:32 ET145289506.36
10:33 ET114245506.1575
10:35 ET239972505.95
10:37 ET226201505.91
10:39 ET300983505.68
10:42 ET306870505.36
10:44 ET294391505.52
10:46 ET216187505.19
10:48 ET187785505.36
10:50 ET111864505.51
10:51 ET148345505.1301
10:53 ET124852505.18
10:55 ET128718505.0099
10:57 ET88323505.1805
11:00 ET101901505.24
11:02 ET176832505.14
11:04 ET380668504.7
11:06 ET329600504.7287
11:08 ET190909504.551
11:09 ET261579504.47
11:11 ET173552504.47
11:13 ET128392504.5
11:15 ET305210504.365
11:18 ET277310504.44
11:20 ET147573504.345
11:22 ET210200504.1712
11:24 ET186760504.27
11:26 ET252545504.37
11:27 ET314973504.66
11:29 ET179168504.62
11:31 ET253961504.74
11:33 ET137689504.91
11:36 ET150673504.89
11:38 ET116175504.87
11:40 ET58902504.98
11:42 ET109512504.94
11:44 ET180096504.28
11:45 ET482525503.92
11:47 ET260188503.8022
11:49 ET194355504.04
11:51 ET111336503.85
11:54 ET83538503.875
11:56 ET142164503.92
11:58 ET132663503.74
12:00 ET118518503.75
12:02 ET256130503.8887
12:03 ET183181504.05
12:05 ET207207504.04
12:07 ET155600503.81
12:09 ET118832503.71
12:12 ET232079503.79
12:14 ET122414503.66
12:16 ET208751503.75
12:18 ET115732503.885
12:20 ET121227503.83
12:21 ET149953503.95
12:23 ET86878503.66
12:25 ET130776503.79
12:27 ET131897503.92
12:30 ET150233504.085
12:32 ET216177503.56
12:34 ET214765503.485
12:36 ET290530503.38
12:38 ET194680503.45
12:39 ET156656503.6
12:41 ET108095503.49
12:43 ET149117503.355
12:45 ET140597503.215
12:48 ET108596503.265
12:50 ET112223503.375
12:52 ET125275503.46
12:54 ET143104503.88
12:56 ET135847503.78
12:57 ET161038504.2001
12:59 ET264683504.325
01:01 ET188059504.26
01:03 ET151904504.28
01:06 ET96604504.29
01:08 ET118078504.4999
01:10 ET169250504.3394
01:12 ET109935504.55
01:14 ET121822504.645
01:15 ET101776504.46
01:17 ET120775504.66
01:19 ET131243504.81
01:21 ET96840504.75
01:24 ET136368504.895
01:26 ET229304505.165
01:28 ET109917505.07
01:30 ET110829505.21
01:32 ET220954505.61
01:33 ET141938505.435
01:35 ET100689505.51
01:37 ET193128505.78
01:39 ET276220505.81
01:42 ET256743506.0496
01:44 ET128813506.04
01:46 ET115037506.155
01:48 ET327911506.3526
01:50 ET266633506.1949
01:51 ET175117506.25
01:53 ET165910506.36
01:55 ET105935506.34
01:57 ET137991506.31
02:00 ET236469506.43
02:02 ET250346506.2
02:04 ET188229506.08
02:06 ET217558505.715
02:08 ET222181505.355
02:09 ET222459505.84
02:11 ET108588505.94
02:13 ET105398505.53
02:15 ET290491505.31
02:18 ET192935505.105
02:20 ET99193505.18
02:22 ET95477505.3399
02:24 ET102636505.4227
02:26 ET105658505.34
02:27 ET81874505.31
02:29 ET111834505.0417
02:31 ET167800504.78
02:33 ET165312504.72
02:36 ET86318504.76
02:38 ET126314504.95
02:40 ET76938505
02:42 ET97409505.02
02:44 ET144604505.01
02:45 ET88348505.11
02:47 ET76274505.14
02:49 ET78539504.9
02:51 ET129320504.78
02:54 ET96992504.53
02:56 ET70924504.64
02:58 ET98048504.74
03:00 ET104103504.43
03:02 ET136853504.43
03:03 ET148080504.39
03:05 ET143743504.415
03:07 ET125762504.515
03:09 ET193113504.93
03:12 ET170774504.98
03:14 ET201168505.3001
03:16 ET161481505.26
03:18 ET155930505.18
03:20 ET95688505.2099
03:21 ET116205505.18
03:23 ET213956505.88
03:25 ET193325506.075
03:27 ET225930506.13
03:30 ET216366505.85
03:32 ET196111505.84
03:34 ET164553505.7899
03:36 ET91351505.715
03:38 ET143798505.565
03:39 ET140310505.62
03:41 ET119787505.81
03:43 ET115257505.785
03:45 ET203585505.615
03:48 ET205824505.787
03:50 ET320216505.7699
03:52 ET341450505.86
03:54 ET370379505.92
03:56 ET524592506.04
03:57 ET521578505.9301
03:59 ET1000067505.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/26/2024 -0.03%
01/29/2024 0.01%
01/30/2024 -0.02%
01/31/2024 -0.04%
02/01/2024 0.01%
02/02/2024 0.00%
02/05/2024 -0.05%
02/06/2024 0.01%
02/07/2024 0.01%
02/09/2024 -0.01%
02/12/2024 0.03%
02/13/2024 0.01%
02/14/2024 -0.05%
02/15/2024 0.03%
02/16/2024 0.00%
02/20/2024 0.04%
02/21/2024 0.00%
02/22/2024 -0.04%
02/23/2024 -0.01%
02/26/2024 0.00%
02/27/2024 0.02%
02/28/2024 0.04%
02/29/2024 Largest Discount-0.14%
03/01/2024 -0.01%
03/04/2024 0.00%
03/05/2024 0.02%
03/06/2024 0.00%
03/08/2024 0.00%
03/11/2024 0.03%
03/12/2024 -0.02%
03/13/2024 0.01%
03/14/2024 0.08%
03/15/2024 0.04%
03/18/2024 0.00%
03/19/2024 -0.01%
03/20/2024 0.01%
03/21/2024 0.02%
03/22/2024 -0.04%
03/25/2024 -0.01%
03/26/2024 Largest Premium0.09%
03/27/2024 0.05%
03/28/2024 -0.08%
04/01/2024 -0.05%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 -0.04%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.5%
Financial Serv.s12.7%
Healthcare12.4%
Consumer Cyclical10.5%
Communication Services8.9%
Industrials8.3%
Consumer Defensive5.9%
Energy3.9%
Real Estate2.3%
Utilities2.2%
Basic Mat.2.2%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.1%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-03-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.1%
-0.77%
$37.7B
United StatesAAPL
Apple Inc
Long
5.6%
-0.77%
$30.0B
United StatesNVDA
NVIDIA Corp
Long
5.1%
-0.77%
$26.9B
United StatesAMZN
Amazon.com Inc
Long
3.7%
-0.77%
$19.9B
United StatesMETA
Meta Platforms Inc Class A
Long
2.4%
-0.77%
$12.9B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
-0.77%
$10.7B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
-0.77%
$9.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
-0.77%
$9.1B
United StatesLLY
Eli Lilly and Co
Long
1.4%
-0.77%
$7.5B
United StatesAVGO
Broadcom Inc
Long
1.3%
-0.77%
$7.0B
As of 2024-04-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-03-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$536.1B
Shares Out.1.0B
Net Asset Value (NAV)$505.61
Prem/Discount to NAV-0.04%
P/E Ratio25.6
Dividend Yield1.33%
Dividend per Share6.72 USD
Ex-Dividend Date03/15/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%