• LAST PRICE
    544.44
  • TODAY'S CHANGE (%)
    Trending Up6.03 (1.12%)
  • Bid / Lots
    544.37/ 30
  • Ask / Lots
    544.43/ 1
  • Open / Previous Close
    542.28 / 538.41
  • Day Range
    Low 541.49
    High 547.19
  • 52 Week Range
    Low 409.21
    High 565.16
  • Volume
    53,747,171
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2636 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 538.41
TimeVolumeSPY
09:32 ET1023240541.56
09:34 ET249084542.16
09:36 ET307597542.23
09:38 ET274119542.67
09:39 ET252372542.94
09:41 ET205474542.33
09:43 ET262896542.64
09:45 ET212327543.06
09:48 ET209738542.43
09:50 ET111739542.23
09:52 ET142064542.53
09:54 ET111855542.3301
09:56 ET178361542.57
09:57 ET113006542.72
09:59 ET137305542.9
10:01 ET371533543.62
10:03 ET163672543.71
10:06 ET221755542.925
10:08 ET195076542.56
10:10 ET233622542.17
10:12 ET178592543.1175
10:14 ET178427542.98
10:15 ET144358542.76
10:17 ET124005542.74
10:19 ET122671542.58
10:21 ET117219542.8
10:24 ET170254543.27
10:26 ET171813543.71
10:28 ET284680544.2903
10:30 ET185981543.6309
10:32 ET228723542.505
10:33 ET250276542.11
10:35 ET264589542.12
10:37 ET167748541.98
10:39 ET134803542.12
10:42 ET195803542.445
10:44 ET142547543.1
10:46 ET148123542.46
10:48 ET118809542.63
10:50 ET144569542.55
10:51 ET210158542.46
10:53 ET102924542.512
10:55 ET76392542.54
10:57 ET120166542.76
11:00 ET152786543.42
11:02 ET143513543.73
11:04 ET110065543.75
11:06 ET171436543.79
11:08 ET159280543.745
11:09 ET149941543.6
11:11 ET160769543.43
11:13 ET219627543.3901
11:15 ET219446543.05
11:18 ET126913543.08
11:20 ET103747542.97
11:22 ET81020543.03
11:24 ET84656543.39
11:26 ET83991543.41
11:27 ET126786543.3
11:29 ET49671543.21
11:31 ET79521543.55
11:33 ET44318543.47
11:36 ET91522543
11:38 ET95327543.54
11:40 ET83899543.7495
11:42 ET65834543.63
11:44 ET67891543.88
11:45 ET102961544.11
11:47 ET122472544.21
11:49 ET138440544.465
11:51 ET125622544.435
11:54 ET126149544.47
11:56 ET108235544.525
11:58 ET112808544.51
12:00 ET214295544.85
12:02 ET174996545.015
12:03 ET222703545.39
12:05 ET153665545.445
12:07 ET314876545.63
12:09 ET281621545.9
12:12 ET309250545.56
12:14 ET207794545.06
12:16 ET202042545.37
12:18 ET114434545.15
12:20 ET74827545.2613
12:21 ET101721545.27
12:23 ET102000545.18
12:25 ET95635545.53
12:27 ET103569545.59
12:30 ET120748545.5712
12:32 ET86079545.9187
12:34 ET102927545.9
12:36 ET111931545.57
12:38 ET123414545.56
12:39 ET81256545.7502
12:41 ET82517545.8802
12:43 ET142705546.39
12:45 ET110308546.35
12:48 ET111813546.55
12:50 ET109567546.2
12:52 ET87473546.46
12:54 ET96942546.5864
12:56 ET101835546.53
12:57 ET105494546.64
12:59 ET134314546.7305
01:01 ET107337546.69
01:03 ET235530546.56
01:06 ET164994546.76
01:08 ET182063546.38
01:10 ET147824546.27
01:12 ET99206546.38
01:14 ET125438546.68
01:15 ET152932546.56
01:17 ET80129546.6601
01:19 ET71932546.62
01:21 ET76900546.62
01:24 ET65272546.65
01:26 ET110717546.76
01:28 ET97750546.898
01:30 ET162416547.05
01:32 ET131235547.07
01:33 ET107488546.75
01:35 ET550113544.97
01:37 ET557050544.82
01:39 ET410071544.32
01:42 ET286627544.41
01:44 ET222781544.46
01:46 ET332088544.95
01:48 ET225141544.88
01:50 ET223794544.6003
01:51 ET187783544.29
01:53 ET119642544.7
01:55 ET107348544.66
01:57 ET72806544.92
02:00 ET87592544.96
02:02 ET83233545.03
02:04 ET124039545.3
02:06 ET141257544.85
02:08 ET92334545.188
02:09 ET52832545.2109
02:11 ET91285545.35
02:13 ET74085545.27
02:15 ET85105545.28
02:18 ET76504545.16
02:20 ET156499544.54
02:22 ET227113544.49
02:24 ET77167544.69
02:26 ET101144544.93
02:27 ET79905545
02:29 ET124037544.49
02:31 ET101326544.71
02:33 ET82303544.32
02:36 ET98603544.79
02:38 ET100747544.67
02:40 ET87696544.77
02:42 ET187135543.85
02:44 ET204371544.25
02:45 ET125044544.28
02:47 ET111046544.08
02:49 ET83603544.29
02:51 ET88819544.19
02:54 ET132130543.66
02:56 ET99506543.7295
02:58 ET100437543.79
03:00 ET89669543.57
03:02 ET201186543.57
03:03 ET133704543.385
03:05 ET172729543.23
03:07 ET145791543.52
03:09 ET124236543.8
03:12 ET102154543.84
03:14 ET115760544.21
03:16 ET171101543.93
03:18 ET130895543.68
03:20 ET104252543.82
03:21 ET115563544.125
03:23 ET111206544.21
03:25 ET202408544.54
03:27 ET201582544.9
03:30 ET166823544.76
03:32 ET350633543.79
03:34 ET174975543.48
03:36 ET258031543.53
03:38 ET129713543.5
03:39 ET145627543.48
03:41 ET198613544.07
03:43 ET241278543.7969
03:45 ET189263544.33
03:48 ET258969544.45
03:50 ET356281544.48
03:52 ET591337543.56
03:54 ET503042543.36
03:56 ET683595543.15
03:57 ET635829543.68
03:59 ET2018843544.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/25/2024
DateDaily Premium/Discount
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 -0.03%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.03%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 -0.01%
05/28/2024 0.03%
05/30/2024 -0.01%
05/31/2024 Largest Premium0.09%
06/03/2024 0.05%
06/04/2024 0.00%
06/05/2024 0.01%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 Largest Discount-0.05%
06/14/2024 0.03%
06/17/2024 0.05%
06/18/2024 0.05%
06/20/2024 0.03%
06/21/2024 0.04%
06/24/2024 0.02%
06/25/2024 0.01%
06/26/2024 -0.02%
06/27/2024 0.04%
06/28/2024 0.05%
07/01/2024 -0.02%
07/02/2024 0.03%
07/03/2024 -0.03%
07/05/2024 -0.01%
07/08/2024 0.00%
07/09/2024 0.02%
07/10/2024 -0.02%
07/11/2024 -0.01%
07/12/2024 0.07%
07/15/2024 0.05%
07/16/2024 0.00%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.05%
07/22/2024 0.00%
07/23/2024 0.00%
07/24/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.3%
Financial Serv.s12.0%
Healthcare11.7%
Consumer Cyclical10.1%
Communication Services9.3%
Industrials7.5%
Consumer Defensive5.7%
Energy3.6%
Utilities2.4%
Real Estate2.1%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.2%
+0.95%
$39.6B
United StatesNVDA
NVIDIA Corp
Long
6.6%
+0.95%
$36.2B
United StatesAAPL
Apple Inc
Long
6.6%
+0.95%
$36.2B
United StatesAMZN
Amazon.com Inc
Long
3.8%
+0.95%
$21.1B
United StatesMETA
Meta Platforms Inc Class A
Long
2.4%
+0.95%
$13.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.95%
$12.7B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.95%
$10.7B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.6%
+0.95%
$8.8B
United StatesLLY
Eli Lilly and Co
Long
1.6%
+0.95%
$8.6B
United StatesAVGO
Broadcom Inc
Long
1.5%
+0.95%
$8.3B
As of 2024-07-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-06-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$540.9B
Shares Out.1.0B
Net Asset Value (NAV)$538.22
Prem/Discount to NAV0.04%
P/E Ratio26.5
Dividend Yield1.26%
Dividend per Share6.84 USD
Ex-Dividend Date06/21/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%