Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 563497 | 593.98 |
09:33 ET | 234747 | 594.19 |
09:35 ET | 279158 | 594.51 |
09:37 ET | 319010 | 594.459 |
09:39 ET | 160327 | 594.26 |
09:42 ET | 364281 | 594.97 |
09:44 ET | 227205 | 595.43 |
09:46 ET | 430971 | 595.58 |
09:48 ET | 321072 | 595.76 |
09:50 ET | 158465 | 596.04 |
09:51 ET | 211500 | 595.0575 |
09:53 ET | 318971 | 594.78 |
09:55 ET | 99903 | 595.3342 |
09:57 ET | 251579 | 595.72 |
10:00 ET | 72603 | 595.91 |
10:02 ET | 181789 | 595.465 |
10:04 ET | 92383 | 595.6 |
10:06 ET | 120087 | 594.98 |
10:08 ET | 107314 | 595.1 |
10:09 ET | 106855 | 594.97 |
10:11 ET | 323868 | 594.43 |
10:13 ET | 141485 | 594.46 |
10:15 ET | 148121 | 594.46 |
10:18 ET | 97290 | 594.45 |
10:20 ET | 136149 | 594.65 |
10:22 ET | 62609 | 594.61 |
10:24 ET | 119799 | 593.79 |
10:26 ET | 74233 | 594.61 |
10:27 ET | 53458 | 594.3 |
10:29 ET | 222134 | 593.3175 |
10:31 ET | 214616 | 594.1801 |
10:33 ET | 93754 | 594.115 |
10:36 ET | 45266 | 593.885 |
10:38 ET | 72223 | 594.04 |
10:40 ET | 102886 | 594.81 |
10:42 ET | 119922 | 595.08 |
10:44 ET | 55259 | 595.2292 |
10:45 ET | 71678 | 595.52 |
10:47 ET | 134029 | 595.1998 |
10:49 ET | 61985 | 595.25 |
10:51 ET | 58969 | 595.3572 |
10:54 ET | 85440 | 595.5301 |
10:56 ET | 30210 | 595.319 |
10:58 ET | 42323 | 595.5101 |
11:00 ET | 61597 | 595.56 |
11:02 ET | 93404 | 595.82 |
11:03 ET | 123308 | 595.235 |
11:05 ET | 63335 | 595.3033 |
11:07 ET | 51771 | 595.36 |
11:09 ET | 43551 | 595.19 |
11:12 ET | 95090 | 594.98 |
11:14 ET | 44606 | 594.96 |
11:16 ET | 48503 | 594.75 |
11:18 ET | 98219 | 594.6599 |
11:20 ET | 35427 | 594.44 |
11:21 ET | 116386 | 593.7902 |
11:23 ET | 188651 | 594.5062 |
11:25 ET | 68657 | 594.53 |
11:27 ET | 72907 | 593.9999 |
11:30 ET | 79228 | 594.455 |
11:32 ET | 83826 | 594.37 |
11:34 ET | 47791 | 594.19 |
11:36 ET | 59070 | 594.24 |
11:38 ET | 32879 | 594.25 |
11:39 ET | 37857 | 594.7799 |
11:41 ET | 59367 | 594.5723 |
11:43 ET | 41937 | 594.43 |
11:45 ET | 56750 | 594.0349 |
11:48 ET | 80249 | 593.94 |
11:50 ET | 66246 | 594.6 |
11:52 ET | 57561 | 594.64 |
11:54 ET | 117403 | 594.9202 |
11:56 ET | 33520 | 595.13 |
11:57 ET | 30617 | 594.96 |
11:59 ET | 43353 | 595.06 |
12:01 ET | 41701 | 594.755 |
12:03 ET | 47095 | 594.98 |
12:06 ET | 72180 | 595.26 |
12:08 ET | 80266 | 595.26 |
12:10 ET | 49881 | 595.3 |
12:12 ET | 25349 | 595.23 |
12:14 ET | 58091 | 595.64 |
12:15 ET | 143392 | 595.56 |
12:17 ET | 52877 | 595.48 |
12:19 ET | 112418 | 595.52 |
12:21 ET | 50216 | 595.65 |
12:24 ET | 75596 | 595.66 |
12:26 ET | 69920 | 595.53 |
12:28 ET | 49640 | 595.77 |
12:30 ET | 68099 | 595.63 |
12:32 ET | 81647 | 595.38 |
12:33 ET | 73717 | 595.265 |
12:35 ET | 54165 | 595.16 |
12:37 ET | 40882 | 595.1105 |
12:39 ET | 75876 | 594.92 |
12:42 ET | 72965 | 595.02 |
12:44 ET | 24228 | 595.15 |
12:46 ET | 52160 | 595.24 |
12:48 ET | 25054 | 595.26 |
12:50 ET | 37084 | 595.46 |
12:51 ET | 80667 | 595.78 |
12:53 ET | 49130 | 595.59 |
12:55 ET | 26091 | 595.71 |
12:57 ET | 51836 | 595.78 |
01:00 ET | 50968 | 595.76 |
01:02 ET | 32266 | 595.69 |
01:04 ET | 50165 | 595.62 |
01:06 ET | 57883 | 595.84 |
01:08 ET | 27213 | 595.77 |
01:09 ET | 121975 | 595.67 |
01:11 ET | 33793 | 595.78 |
01:13 ET | 117366 | 596.07 |
01:15 ET | 133127 | 595.9 |
01:18 ET | 32939 | 596.05 |
01:20 ET | 40902 | 595.9 |
01:22 ET | 77695 | 595.6701 |
01:24 ET | 58465 | 595.885 |
01:26 ET | 34081 | 595.95 |
01:27 ET | 43620 | 595.92 |
01:29 ET | 34139 | 595.6 |
01:31 ET | 79169 | 595.76 |
01:33 ET | 56343 | 595.92 |
01:36 ET | 53696 | 595.75 |
01:38 ET | 33434 | 595.5299 |
01:40 ET | 52892 | 595.485 |
01:42 ET | 62593 | 595.31 |
01:44 ET | 75197 | 595.24 |
01:45 ET | 30950 | 595.285 |
01:47 ET | 52325 | 595.385 |
01:49 ET | 48177 | 595.53 |
01:51 ET | 49909 | 595.2152 |
01:54 ET | 77205 | 595.15 |
01:56 ET | 22072 | 595.23 |
01:58 ET | 38046 | 595.26 |
02:00 ET | 78687 | 595.5 |
02:02 ET | 43626 | 595.26 |
02:03 ET | 40895 | 595.37 |
02:05 ET | 40238 | 595.34 |
02:07 ET | 57838 | 595.165 |
02:09 ET | 54845 | 595.14 |
02:12 ET | 115120 | 594.93 |
02:14 ET | 59445 | 594.93 |
02:16 ET | 60248 | 594.91 |
02:18 ET | 163035 | 594.42 |
02:20 ET | 68305 | 594.31 |
02:21 ET | 94837 | 594.71 |
02:23 ET | 74968 | 594.89 |
02:25 ET | 33738 | 594.94 |
02:27 ET | 88693 | 595.12 |
02:30 ET | 104249 | 595.03 |
02:32 ET | 57775 | 594.9801 |
02:34 ET | 80818 | 595.05 |
02:36 ET | 62436 | 595.25 |
02:38 ET | 25815 | 595.239 |
02:39 ET | 46840 | 595.365 |
02:41 ET | 119286 | 595.205 |
02:43 ET | 39989 | 595.2401 |
02:45 ET | 64683 | 595.14 |
02:48 ET | 38242 | 595.22 |
02:50 ET | 37140 | 595.41 |
02:52 ET | 84123 | 595.3699 |
02:54 ET | 50737 | 595.23 |
02:56 ET | 64395 | 595.525 |
02:57 ET | 48412 | 595.52 |
02:59 ET | 68977 | 595.52 |
03:01 ET | 69186 | 595.22 |
03:03 ET | 114774 | 595.02 |
03:06 ET | 208057 | 594.5744 |
03:08 ET | 74120 | 594.9199 |
03:10 ET | 69277 | 594.58 |
03:12 ET | 79080 | 594.57 |
03:14 ET | 134189 | 594.41 |
03:15 ET | 75558 | 594.25 |
03:17 ET | 96854 | 594.5794 |
03:19 ET | 114754 | 594.74 |
03:21 ET | 71381 | 594.74 |
03:24 ET | 63892 | 594.69 |
03:26 ET | 92665 | 594.8101 |
03:28 ET | 43586 | 594.82 |
03:30 ET | 74620 | 594.79 |
03:32 ET | 472106 | 594.825 |
03:33 ET | 271653 | 595.1099 |
03:35 ET | 131730 | 595.08 |
03:37 ET | 104965 | 595.085 |
03:39 ET | 130753 | 594.97 |
03:42 ET | 117186 | 594.85 |
03:44 ET | 76516 | 594.8 |
03:46 ET | 79236 | 594.82 |
03:48 ET | 124374 | 595.19 |
03:50 ET | 143959 | 595.18 |
03:51 ET | 213662 | 595.37 |
03:53 ET | 244668 | 595.705 |
03:55 ET | 231070 | 595.7678 |
03:57 ET | 295881 | 595.77 |
04:00 ET | 3267333 | 595.51 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
11/15/2024 | 0.02% |
11/18/2024 | 0.02% |
11/19/2024 | -0.01% |
11/20/2024 | 0.02% |
11/21/2024 | 0.01% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.1B |
Net Asset Value (NAV) | $595.70 |
Prem/Discount to NAV | -0.03% |
P/E Ratio | 26.9 |
Dividend Yield | 1.18% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |