Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 338663 | 599.46 |
09:33 ET | 206245 | 599.97 |
09:35 ET | 170091 | 599.92 |
09:37 ET | 168723 | 600.0318 |
09:39 ET | 83612 | 600.145 |
09:42 ET | 136644 | 600.19 |
09:44 ET | 86888 | 600.19 |
09:46 ET | 81014 | 600.31 |
09:48 ET | 127981 | 600.455 |
09:50 ET | 218725 | 600.11 |
09:51 ET | 100120 | 600.42 |
09:53 ET | 112183 | 600.5 |
09:55 ET | 109259 | 600.56 |
09:57 ET | 101261 | 600.48 |
10:00 ET | 125385 | 600.58 |
10:02 ET | 226098 | 600.83 |
10:04 ET | 165917 | 600.89 |
10:06 ET | 127027 | 600.99 |
10:08 ET | 142647 | 601.2208 |
10:09 ET | 174661 | 601.27 |
10:11 ET | 120087 | 601.43 |
10:13 ET | 86598 | 601.44 |
10:15 ET | 134451 | 601.585 |
10:18 ET | 111261 | 601.5601 |
10:20 ET | 105571 | 601.51 |
10:22 ET | 101022 | 601.45 |
10:24 ET | 121911 | 601.38 |
10:26 ET | 86587 | 601.4702 |
10:27 ET | 56882 | 601.27 |
10:29 ET | 38144 | 601.4696 |
10:31 ET | 81617 | 601.505 |
10:33 ET | 78247 | 601.5701 |
10:36 ET | 67904 | 601.65 |
10:38 ET | 57489 | 601.665 |
10:40 ET | 112709 | 601.72 |
10:42 ET | 69381 | 601.71 |
10:44 ET | 143395 | 601.74 |
10:45 ET | 111474 | 601.63 |
10:47 ET | 239596 | 601.53 |
10:49 ET | 106721 | 601.43 |
10:51 ET | 45694 | 601.46 |
10:54 ET | 27756 | 601.61 |
10:56 ET | 34882 | 601.65 |
10:58 ET | 55669 | 601.76 |
11:00 ET | 50378 | 601.72 |
11:02 ET | 63980 | 601.85 |
11:03 ET | 99372 | 601.8728 |
11:05 ET | 107617 | 601.9 |
11:07 ET | 45308 | 601.8299 |
11:09 ET | 53439 | 601.98 |
11:12 ET | 93924 | 602.04 |
11:14 ET | 85745 | 602.15 |
11:16 ET | 49536 | 602.2001 |
11:18 ET | 124889 | 602.34 |
11:20 ET | 106148 | 602.155 |
11:21 ET | 110405 | 602.25 |
11:23 ET | 68042 | 602.235 |
11:25 ET | 135958 | 602.345 |
11:27 ET | 71423 | 602.265 |
11:30 ET | 134604 | 602.3425 |
11:32 ET | 57142 | 602.35 |
11:34 ET | 136138 | 602.36 |
11:36 ET | 43597 | 602.21 |
11:38 ET | 59664 | 602.07 |
11:39 ET | 58315 | 602.09 |
11:41 ET | 42946 | 602.32 |
11:43 ET | 69129 | 602.38 |
11:45 ET | 66242 | 602.4399 |
11:48 ET | 83764 | 602.6 |
11:50 ET | 55591 | 602.52 |
11:52 ET | 83015 | 602.7 |
11:54 ET | 105912 | 602.8 |
11:56 ET | 101221 | 602.84 |
11:57 ET | 121635 | 602.71 |
11:59 ET | 57578 | 602.75 |
12:01 ET | 59830 | 602.71 |
12:03 ET | 54764 | 602.655 |
12:06 ET | 63655 | 602.83 |
12:08 ET | 103033 | 602.955 |
12:10 ET | 206370 | 603.1 |
12:12 ET | 148125 | 603.01 |
12:14 ET | 134971 | 602.9435 |
12:15 ET | 66407 | 602.97 |
12:17 ET | 106068 | 603.04 |
12:19 ET | 85077 | 603.2 |
12:21 ET | 106667 | 603.151 |
12:24 ET | 128711 | 603.08 |
12:26 ET | 373194 | 602.805 |
12:28 ET | 204067 | 602.9206 |
12:30 ET | 83458 | 602.7519 |
12:32 ET | 159150 | 602.92 |
12:33 ET | 142048 | 603.12 |
12:35 ET | 451621 | 603.23 |
12:37 ET | 212836 | 603.315 |
12:39 ET | 199577 | 603.21 |
12:42 ET | 195193 | 603.125 |
12:44 ET | 177859 | 603.12 |
12:46 ET | 213695 | 603.16 |
12:48 ET | 204879 | 603.16 |
12:50 ET | 183468 | 603.16 |
12:51 ET | 354323 | 603.24 |
12:53 ET | 422309 | 603.045 |
12:55 ET | 439794 | 602.9301 |
12:57 ET | 657828 | 602.58 |
01:00 ET | 4348304 | 602.55 |
Date | Daily Premium/Discount |
---|---|
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
11/15/2024 | 0.02% |
11/18/2024 | 0.02% |
11/19/2024 | -0.01% |
11/20/2024 | 0.02% |
11/21/2024 | 0.01% |
11/22/2024 | -0.03% |
11/25/2024 | 0.01% |
11/26/2024 Largest Discount | -0.05% |
11/27/2024 | 0.02% |
11/29/2024 | 0.07% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.0B |
Net Asset Value (NAV) | $602.10 |
Prem/Discount to NAV | 0.07% |
P/E Ratio | 26.9 |
Dividend Yield | 1.16% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |