Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 289838 | 600.09 |
09:33 ET | 200627 | 600.29 |
09:35 ET | 353631 | 600.63 |
09:37 ET | 205091 | 600.275 |
09:39 ET | 182571 | 600.28 |
09:42 ET | 131673 | 600.26 |
09:44 ET | 121351 | 600.47 |
09:46 ET | 117666 | 600.57 |
09:48 ET | 108312 | 600.75 |
09:50 ET | 108219 | 600.685 |
09:51 ET | 96033 | 600.485 |
09:53 ET | 98514 | 600.36 |
09:55 ET | 166054 | 600.125 |
09:57 ET | 77955 | 600.285 |
10:00 ET | 70638 | 600.38 |
10:02 ET | 108367 | 600.19 |
10:04 ET | 184008 | 600.18 |
10:06 ET | 56515 | 600.16 |
10:08 ET | 48241 | 600.2 |
10:09 ET | 96189 | 600.27 |
10:11 ET | 110918 | 600.27 |
10:13 ET | 116471 | 599.8999 |
10:15 ET | 166077 | 599.825 |
10:18 ET | 269755 | 599.6601 |
10:20 ET | 329698 | 599.84 |
10:22 ET | 72745 | 599.91 |
10:24 ET | 124683 | 599.62 |
10:26 ET | 87605 | 599.7 |
10:27 ET | 153980 | 599.55 |
10:29 ET | 176342 | 599.48 |
10:31 ET | 82347 | 599.45 |
10:33 ET | 69837 | 599.3 |
10:36 ET | 149660 | 599.25 |
10:38 ET | 154122 | 598.99 |
10:40 ET | 221383 | 598.74 |
10:42 ET | 154739 | 599.01 |
10:44 ET | 161679 | 599.35 |
10:45 ET | 89944 | 599.55 |
10:47 ET | 140001 | 599.34 |
10:49 ET | 88547 | 599.11 |
10:51 ET | 201506 | 599.03 |
10:54 ET | 115958 | 599.1 |
10:56 ET | 99202 | 599.0799 |
10:58 ET | 149137 | 599.02 |
11:00 ET | 69258 | 599.04 |
11:02 ET | 107525 | 598.76 |
11:03 ET | 222506 | 598.3501 |
11:05 ET | 131686 | 598.48 |
11:07 ET | 107742 | 598.86 |
11:09 ET | 60792 | 598.785 |
11:12 ET | 90795 | 598.55 |
11:14 ET | 60573 | 598.6477 |
11:16 ET | 47693 | 598.57 |
11:18 ET | 86533 | 598.45 |
11:20 ET | 109175 | 598.5 |
11:21 ET | 50216 | 598.66 |
11:23 ET | 82487 | 598.65 |
11:25 ET | 79647 | 598.49 |
11:27 ET | 66902 | 598.535 |
11:30 ET | 54725 | 598.37 |
11:32 ET | 98246 | 598.34 |
11:34 ET | 97737 | 598.5299 |
11:36 ET | 31504 | 598.645 |
11:38 ET | 103262 | 598.8701 |
11:39 ET | 160268 | 598.9 |
11:41 ET | 68521 | 599.0309 |
11:43 ET | 76064 | 598.7951 |
11:45 ET | 53110 | 598.445 |
11:48 ET | 97949 | 598.28 |
11:50 ET | 60948 | 598.23 |
11:52 ET | 155541 | 598.14 |
11:54 ET | 107769 | 598.17 |
11:56 ET | 27293 | 598.13 |
11:57 ET | 57217 | 598.15 |
11:59 ET | 111516 | 598.26 |
12:01 ET | 88813 | 598.1 |
12:03 ET | 112448 | 597.87 |
12:06 ET | 77897 | 597.8299 |
12:08 ET | 59229 | 597.745 |
12:10 ET | 202073 | 597.3498 |
12:12 ET | 153503 | 597.79 |
12:14 ET | 82253 | 597.97 |
12:15 ET | 55885 | 597.97 |
12:17 ET | 95020 | 597.81 |
12:19 ET | 73448 | 597.79 |
12:21 ET | 127485 | 598.1801 |
12:24 ET | 72408 | 597.9375 |
12:26 ET | 47907 | 597.9 |
12:28 ET | 94470 | 598.1599 |
12:30 ET | 69178 | 598.22 |
12:32 ET | 87554 | 598.09 |
12:33 ET | 84040 | 597.8599 |
12:35 ET | 53637 | 597.98 |
12:37 ET | 120914 | 598.07 |
12:39 ET | 37749 | 597.9005 |
12:42 ET | 50562 | 597.99 |
12:44 ET | 27610 | 598.02 |
12:46 ET | 22728 | 597.99 |
12:48 ET | 43362 | 598.04 |
12:50 ET | 23565 | 598.06 |
12:51 ET | 81568 | 598.18 |
12:53 ET | 72945 | 598.34 |
12:55 ET | 114011 | 598.265 |
12:57 ET | 67627 | 598.22 |
01:00 ET | 42630 | 598.395 |
01:02 ET | 42473 | 598.2656 |
01:04 ET | 86757 | 598.23 |
01:06 ET | 32416 | 598.31 |
01:08 ET | 48351 | 598.3594 |
01:09 ET | 36860 | 598.37 |
01:11 ET | 75880 | 598.53 |
01:13 ET | 64240 | 598.45 |
01:15 ET | 94520 | 598.72 |
01:18 ET | 52633 | 598.62 |
01:20 ET | 40190 | 598.76 |
01:22 ET | 58949 | 598.69 |
01:24 ET | 64146 | 598.58 |
01:26 ET | 26394 | 598.615 |
01:27 ET | 29904 | 598.66 |
01:29 ET | 105201 | 598.39 |
01:31 ET | 53409 | 598.57 |
01:33 ET | 32310 | 598.68 |
01:36 ET | 51981 | 598.745 |
01:38 ET | 95656 | 598.781 |
01:40 ET | 314270 | 598.91 |
01:42 ET | 321843 | 598.91 |
01:44 ET | 84469 | 598.795 |
01:45 ET | 54419 | 598.849 |
01:47 ET | 46091 | 598.81 |
01:49 ET | 60809 | 598.6899 |
01:51 ET | 43853 | 598.79 |
01:54 ET | 20280 | 598.82 |
01:56 ET | 74571 | 598.99 |
01:58 ET | 30745 | 599.02 |
02:00 ET | 66338 | 599.04 |
02:02 ET | 52530 | 598.92 |
02:03 ET | 56869 | 598.8801 |
02:05 ET | 54281 | 598.98 |
02:07 ET | 42348 | 598.94 |
02:09 ET | 27795 | 598.975 |
02:12 ET | 61880 | 598.9 |
02:14 ET | 53418 | 598.95 |
02:16 ET | 58818 | 599.08 |
02:18 ET | 28639 | 599.02 |
02:20 ET | 57055 | 598.935 |
02:21 ET | 27433 | 598.82 |
02:23 ET | 35884 | 598.81 |
02:25 ET | 41238 | 598.9973 |
02:27 ET | 77769 | 598.88 |
02:30 ET | 39512 | 598.79 |
02:32 ET | 40327 | 598.705 |
02:34 ET | 34391 | 598.78 |
02:36 ET | 29619 | 598.7 |
02:38 ET | 115163 | 598.57 |
02:39 ET | 46407 | 598.76 |
02:41 ET | 76464 | 598.787 |
02:43 ET | 49026 | 598.855 |
02:45 ET | 94166 | 598.9415 |
02:48 ET | 38966 | 598.85 |
02:50 ET | 119494 | 599.0699 |
02:52 ET | 136049 | 599.06 |
02:54 ET | 51217 | 598.9501 |
02:56 ET | 59368 | 598.91 |
02:57 ET | 30438 | 598.89 |
02:59 ET | 26774 | 598.82 |
03:01 ET | 73930 | 598.6 |
03:03 ET | 65240 | 598.8399 |
03:06 ET | 45956 | 598.855 |
03:08 ET | 82435 | 598.93 |
03:10 ET | 37815 | 598.94 |
03:12 ET | 55925 | 598.94 |
03:14 ET | 52907 | 598.82 |
03:15 ET | 49784 | 598.69 |
03:17 ET | 42563 | 598.78 |
03:19 ET | 69250 | 598.65 |
03:21 ET | 142073 | 598.58 |
03:24 ET | 153572 | 598.55 |
03:26 ET | 185147 | 598.4701 |
03:28 ET | 85933 | 598.38 |
03:30 ET | 107777 | 598.44 |
03:32 ET | 139005 | 598.39 |
03:33 ET | 85540 | 598.38 |
03:35 ET | 48386 | 598.51 |
03:37 ET | 61652 | 598.41 |
03:39 ET | 71636 | 598.48 |
03:42 ET | 100605 | 598.35 |
03:44 ET | 195026 | 598.08 |
03:46 ET | 179371 | 598.4 |
03:48 ET | 216556 | 598.6001 |
03:50 ET | 194593 | 598.69 |
03:51 ET | 335380 | 598.855 |
03:53 ET | 156889 | 598.87 |
03:55 ET | 354491 | 598.6198 |
03:57 ET | 327931 | 598.6951 |
04:00 ET | 2080088 | 598.83 |
Date | Daily Premium/Discount |
---|---|
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
11/15/2024 | 0.02% |
11/18/2024 | 0.02% |
11/19/2024 | -0.01% |
11/20/2024 | 0.02% |
11/21/2024 | 0.01% |
11/22/2024 | -0.03% |
11/25/2024 | 0.01% |
11/26/2024 Largest Discount | -0.05% |
11/27/2024 | 0.02% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.0B |
Net Asset Value (NAV) | $598.70 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | 26.9 |
Dividend Yield | 1.17% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |