• LAST PRICE
    7.46
  • TODAY'S CHANGE (%)
    Trending Up0.14 (1.91%)
  • Bid / Lots
    7.45/ 4,513
  • Ask / Lots
    7.46/ 1,765
  • Open / Previous Close
    7.29 / 7.32
  • Day Range
    Low 7.28
    High 7.51
  • 52 Week Range
    Low 7.12
    High 23.34
  • Volume
    126,224,694
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.32
TimeVolumeSQQQ
09:32 ET10010727.305
09:34 ET9867127.315
09:36 ET8133537.3031
09:38 ET17183547.345
09:39 ET19033857.325
09:41 ET8924177.35
09:43 ET13688797.3315
09:45 ET9232427.345
09:48 ET12247207.325
09:50 ET7210617.3201
09:52 ET8462667.3156
09:54 ET6579597.32
09:56 ET4800917.325
09:57 ET5498167.345
09:59 ET13587347.36
10:01 ET10866037.33
10:03 ET6085357.3312
10:06 ET14055007.33
10:08 ET10667027.34
10:10 ET6561337.3395
10:12 ET3106677.34
10:14 ET18388157.36
10:15 ET13987187.3498
10:17 ET6065817.365
10:19 ET7682927.363
10:21 ET13207437.3689
10:24 ET4382437.348916
10:26 ET5720037.36
10:28 ET7156027.355
10:30 ET13327767.33
10:32 ET6490737.375
10:33 ET7056377.39
10:35 ET14913587.39
10:37 ET6944837.3701
10:39 ET3278717.3503
10:42 ET3977027.3465
10:44 ET2778217.3499
10:46 ET6344357.35
10:48 ET4531907.355
10:50 ET6340807.3501
10:51 ET4902627.3751
10:53 ET9038337.38
10:55 ET3855687.355
10:57 ET5685757.3585
11:00 ET3442427.36
11:02 ET4477007.3768
11:04 ET1967227.3724
11:06 ET3444727.38
11:08 ET6516647.3895
11:09 ET5820277.385
11:11 ET12166187.405
11:13 ET8169997.39
11:15 ET5133607.4
11:18 ET7242677.4101
11:20 ET4843317.415
11:22 ET14231127.4199
11:24 ET10614257.4192
11:26 ET3817207.4299
11:27 ET5858967.42
11:29 ET5286827.4001
11:31 ET9149437.425
11:33 ET6030717.4217
11:36 ET3810747.4283
11:38 ET5200577.425
11:40 ET1938997.415
11:42 ET3326147.4162
11:44 ET14723357.385
11:45 ET8795907.391
11:47 ET7192287.4
11:49 ET3853117.41
11:51 ET5951927.4301
11:54 ET4606597.435
11:56 ET6073207.425
11:58 ET5751237.4284
12:00 ET5408087.4301
12:02 ET5880057.4301
12:03 ET2884677.425
12:05 ET1777697.4278
12:07 ET1630377.425
12:09 ET6777077.4401
12:12 ET2674397.4459
12:14 ET5023117.455
12:16 ET11040517.4601
12:18 ET9650227.4382
12:20 ET4887177.445
12:21 ET2913867.4401
12:23 ET7371477.4501
12:25 ET4057867.4499
12:27 ET3902107.44
12:30 ET10151677.42
12:32 ET14349487.416
12:34 ET4967057.425
12:36 ET4565467.4145
12:38 ET7554577.405
12:39 ET6813527.4197
12:41 ET4096187.4167
12:43 ET12905097.425
12:45 ET3289997.4165
12:48 ET3128757.42
12:50 ET459827.4135
12:52 ET1028647.415
12:54 ET6207257.4199
12:56 ET1981027.42
12:57 ET6902637.405
12:59 ET3743447.41
01:01 ET5739737.4
01:03 ET6014217.3937
01:06 ET3673767.3844
01:08 ET7880907.41
01:10 ET5968037.415
01:12 ET10889877.4199
01:14 ET8695717.415
01:15 ET743017.415
01:17 ET3574217.425
01:19 ET883927.4201
01:21 ET9731597.4299
01:24 ET4648507.44
01:26 ET4603547.4228
01:28 ET4082247.4351
01:30 ET1296877.435
01:32 ET8228947.4301
01:33 ET1588117.435
01:35 ET1972087.435
01:37 ET3928947.4499
01:39 ET4876187.4537
01:42 ET7264967.4499
01:44 ET7963537.435
01:46 ET2518117.434692
01:48 ET10607437.435
01:50 ET8999937.43
01:51 ET10620847.416
01:53 ET4697637.4102
01:55 ET3204117.4099
01:57 ET1806537.405
02:00 ET9796877.4
02:02 ET5487277.385
02:04 ET10074617.41
02:06 ET1795537.4048
02:08 ET7356167.4101
02:09 ET5260867.4154
02:11 ET1721957.416
02:13 ET2072297.4199
02:15 ET6419707.4254
02:18 ET5876867.42
02:20 ET6964427.4325
02:22 ET4269057.425
02:24 ET944597.4201
02:26 ET566627.425
02:27 ET9081627.455
02:29 ET14407467.4552
02:31 ET17024787.4701
02:33 ET16189057.47
02:36 ET5763777.4799
02:38 ET5132567.4897
02:40 ET5998727.4899
02:42 ET5359817.485
02:44 ET5163107.465
02:45 ET8860327.46
02:47 ET8137237.4437
02:49 ET2616337.445
02:51 ET5463937.4398
02:54 ET10595307.44
02:56 ET4195547.435
02:58 ET2285257.421
03:00 ET6749587.424
03:02 ET4859337.43
03:03 ET2682927.4341
03:05 ET5059287.425
03:07 ET2285947.4294
03:09 ET4292437.4314
03:12 ET2506437.4399
03:14 ET10990747.44
03:16 ET4000597.435
03:18 ET4105337.425
03:20 ET1687147.43
03:21 ET6597837.4298
03:23 ET2133647.44
03:25 ET6288037.445
03:27 ET4228907.45
03:30 ET2111007.441
03:32 ET4332977.44
03:34 ET1910187.4399
03:36 ET2880417.4323
03:38 ET2142437.445
03:39 ET616257.445
03:41 ET7074947.4493
03:43 ET5992987.45
03:45 ET4318867.4599
03:48 ET1727627.46
03:50 ET2509907.46
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.01%
07/02/2024 0.02%
07/03/2024 0.13%
07/05/2024 -0.08%
07/08/2024 -0.10%
07/09/2024 -0.09%
07/10/2024 0.15%
07/11/2024 -0.20%
07/12/2024 -0.17%
07/15/2024 -0.07%
07/16/2024 0.05%
07/17/2024 -0.09%
07/18/2024 -0.09%
07/19/2024 Largest Discount-0.24%
07/22/2024 -0.05%
07/23/2024 -0.03%
07/25/2024 -0.08%
07/26/2024 -0.05%
07/29/2024 -0.08%
07/30/2024 -0.08%
07/31/2024 0.02%
08/01/2024 -0.02%
08/02/2024 -0.08%
08/05/2024 0.08%
08/06/2024 0.29%
08/07/2024 0.00%
08/08/2024 0.00%
08/09/2024 0.04%
08/12/2024 -0.02%
08/13/2024 0.08%
08/14/2024 0.18%
08/15/2024 0.05%
08/16/2024 -0.14%
08/19/2024 0.13%
08/20/2024 0.12%
08/21/2024 0.03%
08/22/2024 -0.20%
08/23/2024 0.00%
08/26/2024 -0.02%
08/27/2024 -0.05%
08/28/2024 -0.08%
08/29/2024 -0.17%
08/30/2024 Largest Premium0.32%
09/03/2024 0.02%
09/04/2024 0.06%
09/05/2024 0.05%
09/06/2024 -0.13%
09/09/2024 0.03%
09/10/2024 0.12%
09/11/2024 0.10%
09/12/2024 0.02%
09/13/2024 -0.04%
09/16/2024 0.09%
09/17/2024 -0.06%
09/18/2024 -0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.12%
09/24/2024 -0.08%
09/25/2024 -0.12%
09/26/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$2.4B
Shares Out.340.9M
Net Asset Value (NAV)$7.32
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield10.15%
Dividend per Share0.76 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%