• LAST PRICE
    27.16
  • TODAY'S CHANGE (%)
    Trending Down-0.59 (-2.13%)
  • Bid / Lots
    27.14/ 7
  • Ask / Lots
    27.17/ 2
  • Open / Previous Close
    27.74 / 27.75
  • Day Range
    Low 27.04
    High 27.83
  • 52 Week Range
    Low 17.50
    High 51.59
  • Volume
    1,017,421
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.75
TimeVolumeSVIX
09:32 ET381527.7333
09:34 ET220027.78
09:36 ET816227.798
09:38 ET1172627.7625
09:39 ET1819627.73
09:41 ET602727.69
09:43 ET180027.642
09:45 ET329527.64
09:48 ET366527.63
09:50 ET40027.6246
09:52 ET2025827.62
09:54 ET101027.635
09:56 ET294027.64
09:57 ET253427.66
09:59 ET91427.65
10:01 ET978127.65
10:03 ET1152127.65
10:06 ET352627.662
10:08 ET2678427.69
10:10 ET320027.64
10:12 ET1797127.64
10:14 ET732627.62
10:15 ET1904627.65
10:17 ET243227.62
10:19 ET685827.7
10:21 ET1689127.74
10:24 ET1891727.78
10:26 ET979127.7503
10:28 ET964527.8
10:30 ET427127.8
10:32 ET254327.68
10:33 ET422227.69
10:35 ET1221027.65
10:37 ET1550727.67
10:39 ET1384327.7151
10:42 ET295027.695
10:44 ET140027.6807
10:46 ET36127.6999
10:48 ET30027.69
10:50 ET479127.66
10:51 ET258127.595
10:53 ET45027.64
10:55 ET371127.6191
10:57 ET124927.58
11:00 ET226427.6439
11:02 ET228227.5901
11:04 ET216627.585
11:06 ET267927.535
11:08 ET220027.5595
11:09 ET70027.58
11:11 ET180127.51
11:13 ET494327.56
11:15 ET25127.54
11:18 ET281627.49
11:20 ET30827.53
11:22 ET385127.57
11:24 ET365027.57
11:26 ET30027.57
11:27 ET387127.55
11:29 ET207627.6095
11:31 ET159327.55
11:33 ET105627.56
11:36 ET462227.55
11:38 ET75127.58
11:42 ET194627.56
11:44 ET62927.66
11:47 ET350227.65
11:49 ET547027.63
11:51 ET4931927.49
11:54 ET260027.48
11:56 ET808427.48
11:58 ET324927.48
12:00 ET151827.43
12:02 ET517927.375
12:03 ET471927.33
12:05 ET1362127.35
12:07 ET600827.43
12:09 ET1358727.36
12:12 ET482327.36
12:14 ET1367727.34
12:16 ET635627.27
12:18 ET2850927.3395
12:20 ET2418327.28
12:21 ET309927.3
12:23 ET513127.29
12:25 ET345027.2665
12:27 ET597627.25
12:30 ET1150127.35
12:32 ET515527.36
12:34 ET1346127.4
12:36 ET67427.3785
12:38 ET10027.4
12:39 ET55027.38
12:41 ET210827.35
12:43 ET206227.319923
12:45 ET45027.305
12:48 ET493627.28
12:50 ET1430627.245
12:52 ET201127.27
12:54 ET250027.24
12:56 ET4283427.22
12:57 ET1872327.31
12:59 ET200627.2602
01:01 ET474127.3301
01:03 ET505327.355
01:06 ET451127.385
01:08 ET827027.25
01:10 ET808027.1906
01:12 ET275027.19
01:14 ET540027.17
01:15 ET273127.21
01:17 ET920927.14
01:19 ET194927.12
01:21 ET1762127.12
01:24 ET60027.0725
01:26 ET1023327.16
01:28 ET68627.14
01:30 ET1050427.155
01:32 ET820127.14
01:33 ET864227.1001
01:35 ET1417827.11
01:37 ET458227.075
01:39 ET2357027.05
01:42 ET582727.09
01:44 ET620327.15
01:46 ET50027.15
01:48 ET428827.16
01:50 ET695027.16
01:51 ET100027.21
01:53 ET162527.16
01:55 ET1026527.18
01:57 ET50027.165
02:00 ET132727.18
02:02 ET1175427.245
02:04 ET250027.175
02:06 ET92127.15
02:08 ET10027.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.11%
07/02/2024 0.09%
07/03/2024 -0.32%
07/05/2024 0.02%
07/08/2024 0.00%
07/09/2024 -0.20%
07/10/2024 -0.08%
07/11/2024 0.17%
07/12/2024 -0.22%
07/15/2024 0.02%
07/16/2024 0.06%
07/17/2024 -0.09%
07/18/2024 0.02%
07/19/2024 0.04%
07/22/2024 0.15%
07/23/2024 -0.20%
07/24/2024 0.26%
07/25/2024 -1.17%
07/26/2024 0.12%
07/29/2024 -0.25%
07/30/2024 -0.15%
07/31/2024 -0.13%
08/01/2024 -0.17%
08/02/2024 0.46%
08/05/2024 Largest Premium2.60%
08/07/2024 0.05%
08/08/2024 0.35%
08/12/2024 0.46%
08/13/2024 0.10%
08/14/2024 -0.08%
08/15/2024 -0.18%
08/16/2024 -0.16%
08/19/2024 -0.03%
08/20/2024 -0.07%
08/21/2024 -0.13%
08/22/2024 0.26%
08/23/2024 0.03%
08/26/2024 -0.20%
08/27/2024 0.01%
08/28/2024 -0.33%
08/29/2024 -0.03%
08/30/2024 -0.11%
09/03/2024 1.64%
09/04/2024 -0.32%
09/05/2024 0.32%
09/09/2024 0.10%
09/10/2024 0.18%
09/11/2024 0.52%
09/12/2024 0.19%
09/13/2024 -0.11%
09/16/2024 -0.09%
09/17/2024 0.35%
09/18/2024 Largest Discount-1.93%
09/19/2024 -0.08%
09/20/2024 -0.16%
09/23/2024 -0.10%
09/24/2024 -0.15%
09/25/2024 -0.16%
09/26/2024 -0.21%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
187.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Sep24
Short
51.9%
-50.00%
$-211.8M
CanadaCBOE VIX FUTURE Oct24
Short
36.1%
-50.00%
$-147.4M
United StatesFirst American Government Obligs X
Long
29.7%
+8.12%
$121.0M
CanadaVIX US 09/18/24 C28
Long
0.9%
---
$3.8M
As of 2024-09-20

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-08-30

The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$407.8M
Shares Out.12.5M
Net Asset Value (NAV)$27.81
Prem/Discount to NAV-0.21%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.35%
Actual Mgmt. Expense Ratio (MER)---