• LAST PRICE
    108.45
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    107.33/ 10
  • Ask / Lots
    108.78/ 1
  • Open / Previous Close
    --- / 108.45
  • Day Range
    ---
  • 52 Week Range
    Low 104.25
    High 111.06
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 290 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 108.11
TimeVolumeTIP
09:32 ET13334108.49
09:33 ET5062108.44
09:35 ET1119108.4664
09:37 ET43483108.46
09:39 ET18357108.445
09:42 ET1300108.435
09:44 ET3263108.425
09:46 ET46997108.43
09:48 ET27267108.425
09:50 ET48599108.42
09:51 ET60549108.48
09:53 ET10616108.4565
09:55 ET8233108.4103
09:57 ET1092108.41
10:00 ET1450108.4314
10:02 ET73818108.395
10:04 ET4600108.37
10:06 ET3300108.35
10:08 ET13747108.37
10:09 ET3837108.39
10:11 ET4439108.375
10:13 ET24911108.34
10:15 ET26030108.33
10:18 ET1705108.315
10:20 ET5537108.3
10:22 ET1924108.315
10:24 ET600108.325
10:26 ET2518108.305
10:27 ET1337108.34
10:29 ET2039108.36
10:31 ET1630108.35
10:33 ET7799108.35
10:36 ET5582108.35
10:38 ET4858108.35
10:40 ET29360108.36
10:42 ET7631108.4
10:44 ET30600108.385
10:45 ET3294108.39
10:47 ET1050108.39
10:49 ET300108.39
10:51 ET882108.41
10:54 ET2235108.405
10:56 ET2099108.415
10:58 ET887108.445
11:00 ET688108.435
11:02 ET1429108.4191
11:03 ET3095108.4204
11:05 ET9919108.4
11:07 ET309108.3958
11:09 ET900108.375
11:12 ET1100108.37
11:14 ET1904108.35
11:16 ET1124108.34
11:18 ET2228108.3425
11:20 ET1442108.3541
11:21 ET821108.3601
11:23 ET2611108.3768
11:25 ET1150108.37
11:27 ET88834108.3533
11:30 ET5237108.35
11:32 ET1000108.34
11:34 ET25054108.4378
11:36 ET1283108.465
11:38 ET13779108.475
11:39 ET59091108.4804
11:41 ET2218108.495
11:43 ET44843108.49
11:45 ET32612108.5
11:48 ET2718108.5164
11:50 ET900108.515
11:52 ET1800108.51
11:54 ET11550108.46
11:56 ET156565108.425
11:57 ET4052108.46
11:59 ET1230108.455
12:01 ET1800108.44
12:03 ET672108.415
12:06 ET6982108.385
12:08 ET1070108.395
12:10 ET1995108.42
12:12 ET28038108.44
12:14 ET1132108.43
12:15 ET6775108.42
12:17 ET107108.4301
12:19 ET1549108.44
12:21 ET1462108.435
12:24 ET1888108.455
12:26 ET1160108.455
12:28 ET100108.46
12:30 ET6451108.46
12:32 ET2690108.44
12:33 ET1459108.4498
12:35 ET70696108.422
12:37 ET728108.45
12:39 ET830108.445
12:42 ET1100108.4301
12:44 ET628108.445
12:46 ET472108.4405
12:48 ET2230108.435
12:50 ET1647108.43
12:51 ET900108.445
12:53 ET2033108.44
12:55 ET585108.4501
12:57 ET500108.445
01:00 ET2600108.44
01:02 ET500108.425
01:04 ET400108.4247
01:06 ET475108.425
01:08 ET1340108.46
01:09 ET2400108.465
01:11 ET400108.47
01:13 ET300108.4699
01:15 ET1096108.46
01:18 ET1415108.465
01:20 ET1600108.46
01:22 ET5853108.49
01:24 ET1236108.485
01:26 ET1100108.49
01:27 ET1200108.5
01:29 ET832108.48
01:31 ET1014108.46
01:33 ET1335108.455
01:38 ET4887108.455
01:40 ET100108.455
01:42 ET300108.455
01:44 ET2100108.435
01:45 ET2096108.435
01:47 ET1172108.4399
01:49 ET500108.43
01:51 ET1800108.41
01:54 ET1873108.4301
01:56 ET200108.445
01:58 ET200108.435
02:00 ET2645108.43
02:02 ET2171108.45
02:03 ET1000108.45
02:05 ET1676108.46
02:07 ET654108.46
02:09 ET976108.4635
02:12 ET600108.4725
02:14 ET3267108.47
02:16 ET210108.48
02:18 ET900108.48
02:20 ET2787108.49
02:21 ET2500108.48
02:23 ET400108.47
02:25 ET395108.47
02:27 ET8097108.47
02:30 ET5352108.49
02:32 ET780108.46
02:34 ET1914108.455
02:36 ET1009108.46
02:38 ET630108.465
02:39 ET500108.46
02:41 ET200108.4547
02:43 ET998108.46
02:45 ET100108.4526
02:48 ET834108.455
02:50 ET842108.47
02:52 ET2318108.46
02:54 ET1556108.45
02:56 ET326108.46
02:57 ET832108.445
02:59 ET13836108.45
03:01 ET15600108.43
03:03 ET4371108.405
03:06 ET966108.41
03:08 ET1881108.41
03:10 ET1451108.41
03:12 ET1325108.4253
03:14 ET1512108.44
03:15 ET4145108.4164
03:17 ET704108.3928
03:19 ET1334108.3968
03:21 ET1321108.39
03:24 ET100108.38
03:26 ET2700108.38
03:28 ET1740108.3867
03:30 ET1156108.38
03:32 ET2326108.38
03:33 ET4234108.38
03:35 ET5734108.37
03:37 ET771108.375
03:39 ET1230108.38
03:42 ET2260108.375
03:44 ET2164108.35
03:46 ET1100108.355
03:48 ET14346108.345
03:50 ET21301108.37
03:51 ET11318108.345
03:53 ET13245108.3599
03:55 ET9378108.365
03:57 ET14102108.38
04:00 ET500193108.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 0.04%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.01%
10/22/2024 0.03%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 0.08%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 0.04%
10/31/2024 0.03%
11/01/2024 0.10%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.06%
11/07/2024 0.07%
11/08/2024 0.09%
11/11/2024 0.00%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.08%
11/18/2024 0.05%
11/19/2024 0.05%
11/20/2024 0.05%
11/21/2024 0.06%
11/22/2024 Largest Premium0.12%
11/25/2024 0.04%
11/26/2024 0.01%
11/27/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
-0.30%
$654.2M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
-0.31%
$638.4M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
-0.31%
$634.7M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+8.59%
$608.6M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
-0.30%
$597.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.4%
-0.32%
$595.5M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.32%
$572.5M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
-0.31%
$572.1M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-0.32%
$566.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.31%
$556.2M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$17.4B
Shares Out.143.4M
Net Asset Value (NAV)$108.37
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield2.39%
Dividend per Share2.59 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%