• LAST PRICE
    110.27
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-0.13%)
  • Bid / Lots
    109.99/ 1
  • Ask / Lots
    110.41/ 7
  • Open / Previous Close
    110.39 / 110.41
  • Day Range
    Low 110.11
    High 110.43
  • 52 Week Range
    Low 101.74
    High 111.06
  • Volume
    2,141,741
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 319 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 110.41
TimeVolumeTIP
09:32 ET33294110.38
09:34 ET7986110.395
09:36 ET184276110.4
09:38 ET4853110.4
09:39 ET12650110.35
09:41 ET8279110.305
09:43 ET1407110.295
09:45 ET1187110.29
09:48 ET1303110.27
09:50 ET994110.25
09:52 ET451110.25
09:54 ET1420110.29
09:56 ET3126110.29
09:57 ET894110.305
09:59 ET1260110.325
10:01 ET1504110.32
10:03 ET348110.285
10:06 ET1872110.27
10:08 ET900110.27
10:10 ET400110.255
10:12 ET1580110.25
10:14 ET100110.2505
10:15 ET4274110.25
10:17 ET719110.2399
10:19 ET2382110.255
10:21 ET645110.255
10:24 ET2971110.23
10:26 ET18018110.21
10:28 ET1399110.2
10:30 ET6575110.15
10:32 ET1278110.141
10:33 ET16448110.155
10:35 ET2773110.17
10:37 ET883110.19
10:39 ET1568110.22
10:42 ET2837110.22
10:44 ET1540110.225
10:46 ET1364110.24
10:48 ET1773110.2701
10:50 ET6349110.3
10:51 ET3295110.299
10:53 ET18015110.325
10:55 ET3761110.295
10:57 ET765110.31
11:00 ET6525110.315
11:02 ET5592110.28
11:04 ET2229110.28
11:06 ET500110.26
11:08 ET1654110.265
11:09 ET1067110.255
11:11 ET700110.25
11:13 ET3233110.2363
11:15 ET2169110.23
11:18 ET4097110.2401
11:20 ET100110.24
11:22 ET391110.24
11:26 ET200110.265
11:27 ET1771110.26
11:29 ET1138110.26
11:31 ET700110.24
11:33 ET644110.255
11:36 ET573110.25
11:40 ET299110.2448
11:42 ET1132110.25
11:44 ET600110.235
11:45 ET1113110.25
11:47 ET100110.24
11:49 ET100110.24
11:51 ET563110.23
11:54 ET1452110.22
11:58 ET100110.22
12:00 ET290110.2046
12:02 ET651110.195
12:03 ET1016110.205
12:05 ET1853110.22
12:07 ET1331110.2
12:09 ET1700110.235
12:14 ET1074110.255
12:16 ET674110.265
12:18 ET1780110.26
12:20 ET1599110.258453
12:21 ET1021110.2455
12:23 ET700110.24
12:25 ET623110.24
12:27 ET308110.24
12:30 ET575110.24
12:32 ET1000110.245
12:34 ET500110.265
12:36 ET5087110.265
12:38 ET1960110.28
12:39 ET200110.28
12:41 ET100110.28
12:43 ET100110.27
12:45 ET200110.275
12:48 ET100110.26
12:50 ET300110.27
12:52 ET382110.265
12:54 ET1842110.24
12:56 ET456110.19
12:57 ET1700110.191
12:59 ET5773110.19
01:01 ET3310110.21
01:03 ET4116110.24
01:06 ET757110.25
01:10 ET300110.26
01:12 ET900110.275
01:14 ET1499110.29
01:15 ET744110.32
01:17 ET520110.33
01:19 ET445110.34
01:21 ET998110.36
01:24 ET382110.35
01:26 ET1500110.33
01:28 ET391110.3452
01:30 ET1626110.341
01:32 ET1207110.325
01:33 ET100110.32
01:35 ET329110.31
01:37 ET1007110.3173
01:39 ET37219110.2918
01:42 ET339110.305
01:44 ET2350110.32
01:46 ET300110.32
01:48 ET1221110.33
01:50 ET2260110.31
01:51 ET508110.32
01:53 ET3648110.3075
01:55 ET450110.3
01:57 ET500110.31
02:00 ET400110.3202
02:02 ET1360110.3082
02:04 ET100110.31
02:06 ET13799110.295
02:08 ET400110.31
02:09 ET200110.31
02:11 ET200110.31
02:13 ET300110.33
02:15 ET21117110.33
02:18 ET155110.34
02:20 ET100110.35
02:22 ET965110.3501
02:24 ET1045110.3401
02:26 ET440110.3312
02:27 ET660110.325
02:29 ET100110.32
02:31 ET177110.315
02:33 ET1305110.32
02:36 ET100110.315
02:38 ET100110.32
02:40 ET1844110.3301
02:42 ET430110.335
02:44 ET2633110.335
02:45 ET1886110.34
02:47 ET262110.3401
02:49 ET1717110.3348
02:51 ET1924110.324
02:54 ET2312110.335
02:56 ET2225110.34
02:58 ET17218110.35
03:00 ET1118110.345
03:02 ET3200110.37
03:03 ET7630110.35
03:05 ET800110.35
03:07 ET700110.345
03:09 ET1693110.365
03:12 ET4076110.345
03:14 ET6146110.33
03:16 ET108928110.32
03:18 ET4423110.315
03:20 ET4615110.315
03:21 ET4713110.31
03:23 ET5471110.31
03:25 ET3328110.305
03:27 ET2325110.3
03:30 ET2865110.3
03:32 ET6405110.29
03:34 ET3538110.27
03:36 ET6659110.26
03:38 ET7186110.27
03:39 ET9198110.28
03:41 ET3718110.265
03:43 ET3291110.26
03:45 ET2700110.255
03:48 ET7970110.245
03:50 ET6307110.245
03:52 ET6122110.25
03:54 ET9638110.255
03:56 ET68560110.265
03:57 ET73797110.255
03:59 ET275403110.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
06/28/2024 Largest Premium0.10%
07/01/2024 0.06%
07/02/2024 0.04%
07/03/2024 0.02%
07/05/2024 0.06%
07/08/2024 0.02%
07/09/2024 0.00%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 Largest Premium0.10%
07/15/2024 0.07%
07/16/2024 0.03%
07/17/2024 0.01%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.03%
07/24/2024 0.00%
07/25/2024 0.06%
07/26/2024 0.08%
07/29/2024 0.03%
07/30/2024 0.00%
07/31/2024 0.02%
08/01/2024 0.01%
08/02/2024 0.06%
08/05/2024 Largest Premium0.10%
08/06/2024 0.04%
08/07/2024 Largest Discount-0.01%
08/08/2024 0.06%
08/09/2024 0.08%
08/12/2024 0.06%
08/13/2024 0.05%
08/14/2024 0.06%
08/15/2024 0.07%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.375%
Long
3.8%
+0.00%
$697.3M
CanadaUnited States Treasury Notes 2.125%
Long
3.8%
+0.00%
$696.6M
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.00%
$695.7M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
+0.00%
$678.9M
CanadaUnited States Treasury Notes 2.375%
Long
3.5%
+0.00%
$638.1M
CanadaUnited States Treasury Notes 0.625%
Long
3.5%
+0.00%
$636.9M
CanadaUnited States Treasury Notes 0.625%
Long
3.4%
+6.82%
$625.4M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$616.6M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$609.4M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.00%
$608.9M
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-08-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.5B
Shares Out.167.0M
Net Asset Value (NAV)$110.36
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield2.72%
Dividend per Share3.00 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%