• LAST PRICE
    92.99
  • TODAY'S CHANGE (%)
    Trending Up0.72 (0.78%)
  • Bid / Lots
    92.88/ 4
  • Ask / Lots
    92.90/ 1
  • Open / Previous Close
    92.95 / 92.27
  • Day Range
    Low 92.71
    High 93.15
  • 52 Week Range
    Low 82.42
    High 101.69
  • Volume
    34,423,772
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.27
TimeVolumeTLT
09:32 ET33387192.89
09:34 ET19487992.865
09:36 ET31918592.94
09:38 ET23473092.98
09:39 ET17746393.02
09:41 ET25883293.04
09:43 ET16909693.074
09:45 ET26961593.12
09:48 ET23747593.085
09:50 ET26683093.045
09:52 ET27324293.03
09:54 ET27374893.02
09:56 ET23126093.03
09:57 ET17724393.04
09:59 ET21213693.07
10:01 ET36607992.98
10:03 ET20106692.96
10:06 ET17645292.95
10:08 ET16626693.03
10:10 ET13703893.06
10:12 ET17252393.035
10:14 ET16150793.04
10:15 ET21544392.98
10:17 ET11152092.98
10:19 ET20574792.915
10:21 ET23840792.95
10:24 ET8682892.98
10:26 ET12462093.0182
10:28 ET15141592.99
10:30 ET19934292.98
10:32 ET15294693.0202
10:33 ET16641093
10:35 ET11124792.99
10:37 ET10520092.9867
10:39 ET6570492.99
10:42 ET10880393.0085
10:44 ET9004393.02
10:46 ET10740493.04
10:48 ET7639593.02
10:50 ET20129392.935
10:51 ET8506792.961
10:53 ET2285292.965
10:55 ET11614592.96
10:57 ET9182992.935
11:00 ET7668692.94
11:02 ET21077192.89
11:04 ET11311192.85
11:06 ET17103192.815
11:08 ET20079692.79
11:09 ET13488392.77
11:11 ET12460592.725
11:13 ET17648092.73
11:15 ET28762292.745
11:18 ET10617192.765
11:20 ET3404292.755
11:22 ET7665292.7558
11:24 ET1846792.76
11:26 ET35105892.85
11:27 ET19476692.795
11:29 ET19081892.82
11:31 ET18393092.84
11:33 ET3245192.86
11:36 ET4725892.8362
11:38 ET6427192.8203
11:40 ET6618792.81
11:42 ET6413492.84
11:44 ET1569792.8301
11:45 ET4150892.8301
11:47 ET2609292.845
11:49 ET8813492.84
11:51 ET5894592.82
11:54 ET2497592.845
11:56 ET4362692.8363
11:58 ET4778892.84
12:00 ET4402992.845
12:02 ET2894992.88
12:03 ET3850092.87
12:05 ET2109092.875
12:07 ET3488092.88
12:09 ET3704492.887
12:12 ET5328792.89
12:14 ET22246192.92
12:16 ET8223092.925
12:18 ET7033992.91
12:20 ET11540592.8899
12:21 ET5347992.885
12:23 ET8457092.89
12:25 ET4206192.9014
12:27 ET6498692.92
12:30 ET7171992.95
12:32 ET4865592.92
12:34 ET6002592.9287
12:36 ET6916292.915
12:38 ET3477192.94
12:39 ET2416592.92
12:41 ET4064592.89
12:43 ET5361992.895
12:45 ET9531092.9137
12:48 ET7420692.915
12:50 ET16008792.9461
12:52 ET12892892.9262
12:54 ET29101692.935
12:56 ET6213392.93
12:57 ET32095692.9
12:59 ET1950592.87
01:01 ET12994392.92
01:03 ET3031092.915
01:06 ET4714192.916
01:08 ET4092892.915
01:10 ET699592.92
01:12 ET4199392.92
01:14 ET7512892.92
01:15 ET6790992.925
01:17 ET7856792.905
01:19 ET4322392.8964
01:21 ET1061992.885
01:24 ET1184692.9
01:26 ET4189192.88
01:28 ET7391892.8899
01:30 ET6148192.9
01:32 ET11228192.92
01:33 ET8632892.93
01:35 ET4893892.93
01:37 ET3500892.88
01:39 ET5522192.91
01:42 ET5621792.92
01:44 ET3563692.945
01:46 ET24503092.95
01:48 ET7669292.945
01:50 ET7282192.935
01:51 ET5083092.945
01:53 ET13253992.945
01:55 ET2299692.96
01:57 ET3832192.955
02:00 ET2421292.95
02:02 ET581592.95
02:04 ET3718892.945
02:06 ET10134892.935
02:08 ET7590392.91
02:09 ET3053992.89
02:11 ET5391192.9
02:13 ET767992.91
02:15 ET243792.909
02:18 ET4780192.915
02:20 ET8804192.92
02:22 ET2467392.91
02:24 ET411492.9187
02:26 ET7198292.94
02:27 ET11834092.9398
02:29 ET5910292.93
02:31 ET4191992.94
02:33 ET2454692.96
02:36 ET4631392.948
02:38 ET2496392.9552
02:40 ET4255592.965
02:42 ET4744292.979
02:44 ET1322992.98
02:45 ET4698092.98
02:47 ET2718492.975
02:49 ET6671792.95
02:51 ET15041092.9456
02:54 ET1294592.9646
02:56 ET3056892.9699
02:58 ET2756692.965
03:00 ET9774592.96
03:02 ET2138192.96
03:03 ET4864592.98
03:05 ET8515693.0002
03:07 ET13238493.02
03:09 ET15000193.02
03:12 ET3933593.035
03:14 ET9512993.03
03:16 ET3505593.04
03:18 ET4149793.035
03:20 ET9458293.04
03:21 ET7712093.04
03:23 ET9557593.045
03:25 ET4438893.05
03:27 ET8062393.06
03:30 ET4344393.0702
03:32 ET8915693.065
03:34 ET10987493.06
03:36 ET18670593.075
03:38 ET52356893.07
03:39 ET10014993.065
03:41 ET24487393.085
03:43 ET17578193.085
03:45 ET21292093.075
03:48 ET10243893.065
03:50 ET16261593.0501
03:52 ET56198393.0285
03:54 ET38065093.03
03:56 ET72106193.025
03:57 ET73191392.995
03:59 ET593580692.99
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/25/2024
DateDaily Premium/Discount
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 0.07%
06/20/2024 0.06%
06/21/2024 0.05%
06/24/2024 0.08%
06/25/2024 0.05%
06/26/2024 0.02%
06/27/2024 0.06%
06/28/2024 0.01%
07/01/2024 -0.01%
07/02/2024 0.07%
07/03/2024 0.01%
07/05/2024 0.09%
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 0.11%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 0.01%
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.8%
-1.12%
$4.2B
CanadaUnited States Treasury Bonds 2%
Long
7.0%
-3.60%
$3.7B
CanadaUnited States Treasury Bonds 1.625%
Long
5.9%
-3.50%
$3.1B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
+0.31%
$2.8B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.31%
$2.6B
CanadaUnited States Treasury Bonds 4.125%
Long
4.7%
+0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.125%
Long
3.9%
+0.31%
$2.1B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.31%
$2.1B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.31%
$2.1B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.31%
$2.0B
As of 2024-07-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-06-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$53.0B
Shares Out.593.5M
Net Asset Value (NAV)$92.23
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.76%
Dividend per Share3.49 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%