• LAST PRICE
    98.57
  • TODAY'S CHANGE (%)
    Trending Up0.51 (0.52%)
  • Bid / Lots
    98.57/ 30
  • Ask / Lots
    98.58/ 157
  • Open / Previous Close
    98.54 / 98.06
  • Day Range
    Low 98.21
    High 98.76
  • 52 Week Range
    Low 82.42
    High 101.64
  • Volume
    17,082,090
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 98.06
TimeVolumeTLT
09:32 ET23806098.4999
09:34 ET10748898.415
09:36 ET22242398.55
09:38 ET9487498.59
09:39 ET13512298.585
09:41 ET14419898.6248
09:43 ET33372898.66
09:45 ET9797898.64
09:48 ET20163598.68
09:50 ET9946398.65
09:52 ET24031898.67
09:54 ET20558398.6692
09:56 ET9127298.655
09:57 ET7562298.695
09:59 ET12862298.675
10:01 ET16936598.605
10:03 ET13572298.675
10:06 ET7478198.63
10:08 ET11025198.675
10:10 ET11456198.69
10:12 ET15942798.64
10:14 ET14390698.675
10:15 ET9519198.62
10:17 ET6316198.625
10:19 ET2494598.64
10:21 ET4577498.565
10:24 ET4815398.55
10:26 ET8114298.52
10:28 ET17251498.53
10:30 ET9728198.48
10:32 ET10150898.47
10:33 ET25017598.4858
10:35 ET10257998.505
10:37 ET11942098.495
10:39 ET13241098.4382
10:42 ET7748298.39
10:44 ET15706998.395
10:46 ET6110198.3875
10:48 ET7374598.33
10:50 ET11990198.26
10:51 ET27749798.25
10:53 ET9102598.27
10:55 ET11171698.28
10:57 ET11180798.31
11:00 ET7033798.305
11:02 ET18096198.2994
11:04 ET5565898.28
11:06 ET18401698.315
11:08 ET19117298.3365
11:09 ET5897598.345
11:11 ET8561198.375
11:13 ET6731998.31
11:15 ET6071098.28
11:18 ET9220298.32
11:20 ET14204598.335
11:22 ET19081998.31
11:24 ET4203298.355
11:26 ET8524898.33
11:27 ET32748598.4168
11:29 ET8533898.405
11:31 ET20591698.3897
11:33 ET9943298.3556
11:36 ET28142298.35
11:38 ET3466998.31
11:40 ET2958098.295
11:42 ET2572298.27
11:44 ET7800098.29
11:45 ET3311198.2905
11:47 ET9137198.29
11:49 ET5450498.3133
11:51 ET29476498.3999
11:54 ET3414798.4001
11:56 ET4423798.4
11:58 ET3148998.42
12:00 ET4644098.42
12:02 ET19580598.52
12:03 ET12227298.535
12:05 ET79856098.545
12:07 ET13082498.59
12:09 ET13589798.62
12:12 ET15402498.6301
12:14 ET4160498.63
12:16 ET22514798.67
12:18 ET21195998.645
12:20 ET24312498.67
12:21 ET20342198.68
12:23 ET9202498.6401
12:25 ET27074698.685
12:27 ET8821598.71
12:30 ET11397798.67
12:32 ET7710798.6
12:34 ET9412098.6257
12:36 ET5109998.655
12:38 ET10327998.65
12:39 ET2896498.66
12:41 ET8828398.69
12:43 ET42692598.735
12:45 ET16301898.73
12:48 ET6438698.72
12:50 ET5925498.72
12:52 ET16460398.7
12:54 ET16409798.68
12:56 ET8098398.6699
12:57 ET6777398.665
12:59 ET18582998.635
01:01 ET10947498.645
01:03 ET6486298.615
01:06 ET2144998.615
01:08 ET8982598.635
01:10 ET11897498.645
01:12 ET7313498.64
01:14 ET8032198.64
01:15 ET2260298.63
01:17 ET8869598.63
01:19 ET2297898.64
01:21 ET3942898.645
01:24 ET3202198.66
01:26 ET13817098.62
01:28 ET5214198.605
01:30 ET6481298.59
01:32 ET8403998.585
01:33 ET3258598.6055
01:35 ET11388998.615
01:37 ET2878498.6154
01:39 ET11148398.66
01:42 ET4536698.6425
01:44 ET5094298.63
01:46 ET3513698.6201
01:48 ET5545098.595
01:50 ET6160098.57
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
07/01/2024 -0.01%
07/02/2024 0.07%
07/03/2024 0.01%
07/05/2024 0.09%
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 Largest Premium0.11%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 0.01%
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
07/25/2024 0.04%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 0.06%
07/31/2024 0.05%
08/01/2024 -0.03%
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 Largest Premium0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.0%
-0.31%
$4.3B
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.31%
$4.1B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-0.31%
$3.5B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.31%
$3.3B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.31%
$2.9B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.31%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.31%
$2.3B
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$62.0B
Shares Out.618.1M
Net Asset Value (NAV)$98.00
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.67%
Dividend per Share3.62 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%