• LAST PRICE
    93.97
  • TODAY'S CHANGE (%)
    Trending Up0.96 (1.03%)
  • Bid / Lots
    94.01/ 1
  • Ask / Lots
    94.03/ 3
  • Open / Previous Close
    93.78 / 93.01
  • Day Range
    Low 93.44
    High 93.99
  • 52 Week Range
    Low 87.34
    High 101.64
  • Volume
    31,905,735
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 93.01
TimeVolumeTLT
09:32 ET22976793.775
09:33 ET15129293.77
09:35 ET15512993.795
09:37 ET25034793.76
09:39 ET11109093.788
09:42 ET9882093.8
09:44 ET15641793.82
09:46 ET9050293.815
09:48 ET7988893.8
09:50 ET5310993.82
09:51 ET7896193.83
09:53 ET8183993.8
09:55 ET9608193.805
09:57 ET10667193.81
10:00 ET7976693.809
10:02 ET7066293.83
10:04 ET12712993.78
10:06 ET15917793.76
10:08 ET14736793.75
10:09 ET13415793.735
10:11 ET14119193.68
10:13 ET14570393.69
10:15 ET9086093.6601
10:18 ET7064393.675
10:20 ET53734693.645
10:22 ET13034493.642
10:24 ET12216393.65
10:26 ET14642093.605
10:27 ET9453593.59
10:29 ET25963293.56
10:31 ET10530393.52
10:33 ET14187993.525
10:36 ET20815993.55
10:38 ET9878493.54
10:40 ET4200793.54
10:42 ET17251593.565
10:44 ET30339193.61
10:45 ET29822593.625
10:47 ET36841593.635
10:49 ET36471493.54
10:51 ET30891793.5525
10:54 ET11217493.495
10:56 ET11039793.495
10:58 ET11382693.505
11:00 ET9209993.535
11:02 ET13653793.6
11:03 ET15437193.57
11:05 ET10580793.56
11:07 ET4462793.5701
11:09 ET10066493.51
11:12 ET8868893.4923
11:14 ET9908893.49
11:16 ET14733493.535
11:18 ET11660393.45
11:20 ET8042193.51
11:21 ET6946393.545
11:23 ET9943093.565
11:25 ET17458493.61
11:27 ET25389193.595
11:30 ET26705693.6
11:32 ET30287793.605
11:34 ET7167993.61
11:36 ET10380193.64
11:38 ET36015993.62
11:39 ET13157593.635
11:41 ET17522293.6798
11:43 ET15889293.66
11:45 ET13672593.6639
11:48 ET5423393.64
11:50 ET4877793.635
11:52 ET18089093.61
11:54 ET9226993.6
11:56 ET5085493.62
11:57 ET6671893.6441
11:59 ET10438593.6
12:01 ET11380993.5924
12:03 ET6828593.6345
12:06 ET28439593.575
12:08 ET31093993.645
12:10 ET9223293.66
12:12 ET22447993.68
12:14 ET19526793.7
12:15 ET14801293.6454
12:17 ET32847993.65
12:19 ET19898793.6134
12:21 ET20746493.605
12:24 ET22095193.54
12:26 ET26092893.535
12:28 ET12146293.57
12:30 ET9575293.58
12:32 ET23490193.61
12:33 ET22393093.625
12:35 ET34716593.675
12:37 ET31608993.735
12:39 ET26338093.74
12:42 ET18689193.746
12:44 ET14439493.785
12:46 ET66180093.815
12:48 ET28780993.795
12:50 ET29556793.825
12:51 ET35901193.8399
12:53 ET38776993.845
12:55 ET65399393.985
12:57 ET141780393.885
01:00 ET711291493.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.03%
10/01/2024 0.03%
10/02/2024 0.02%
10/03/2024 -0.01%
10/04/2024 0.13%
10/07/2024 0.00%
10/08/2024 0.04%
10/09/2024 0.06%
10/10/2024 0.11%
10/11/2024 0.05%
10/14/2024 Largest Premium0.24%
10/15/2024 0.01%
10/16/2024 0.08%
10/17/2024 0.02%
10/18/2024 0.05%
10/21/2024 -0.02%
10/22/2024 0.03%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.01%
10/29/2024 0.04%
10/30/2024 0.03%
10/31/2024 -0.01%
11/01/2024 0.03%
11/04/2024 0.09%
11/05/2024 0.09%
11/06/2024 0.01%
11/07/2024 0.10%
11/08/2024 0.06%
11/11/2024 Largest Discount-0.16%
11/12/2024 -0.01%
11/13/2024 -0.03%
11/14/2024 -0.04%
11/15/2024 0.04%
11/18/2024 0.04%
11/19/2024 0.02%
11/20/2024 0.02%
11/21/2024 0.12%
11/22/2024 0.06%
11/25/2024 0.08%
11/26/2024 -0.02%
11/27/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2%
Long
6.6%
+0.54%
$4.0B
CanadaUnited States Treasury Bonds 1.875%
Long
6.4%
+0.54%
$3.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
+0.54%
$3.2B
CanadaUnited States Treasury Bonds 1.625%
Long
5.2%
-2.90%
$3.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.54%
$2.8B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
+0.54%
$2.7B
CanadaUnited States Treasury Bonds 4.625%
Long
4.2%
+0.54%
$2.5B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
+0.54%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
4.0%
+0.54%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
3.7%
+0.54%
$2.3B
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$60.1B
Shares Out.635.9M
Net Asset Value (NAV)$93.03
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield3.91%
Dividend per Share3.68 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%