• LAST PRICE
    6.63
  • TODAY'S CHANGE (%)
    Trending Down-0.34 (-4.88%)
  • Bid / Lots
    6.61/ 2
  • Ask / Lots
    6.63/ 4
  • Open / Previous Close
    6.80 / 6.97
  • Day Range
    Low 6.62
    High 6.97
  • 52 Week Range
    Low 6.57
    High 38.44
  • Volume
    1,482,677
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.97
TimeVolumeTSDD
09:32 ET192846.77
09:34 ET99376.7066
09:36 ET67786.7
09:38 ET63666.71
09:39 ET338226.7696
09:41 ET71196.7696
09:43 ET268326.851
09:45 ET135476.885
09:48 ET388926.795
09:50 ET28266.82
09:52 ET66846.78
09:54 ET74456.79
09:56 ET708536.785
09:57 ET415826.81
09:59 ET60526.8336
10:01 ET122366.84
10:03 ET63696.84
10:06 ET332996.83
10:08 ET79256.88
10:10 ET57076.9001
10:12 ET65366.895
10:14 ET74086.94
10:15 ET326286.915
10:17 ET40756.95
10:19 ET328476.94
10:21 ET45756.92
10:24 ET23086.9
10:26 ET24716.97
10:28 ET390506.94
10:30 ET41226.92
10:32 ET44666.96
10:33 ET49206.94
10:35 ET80676.92
10:37 ET28406.89
10:39 ET63056.86
10:42 ET24996.84
10:44 ET74926.87
10:46 ET93106.86
10:48 ET52776.87
10:50 ET18596.86
10:51 ET65836.9
10:53 ET8886.895
10:55 ET11106.87
10:57 ET6006.88
11:00 ET35456.895
11:02 ET8006.9073
11:04 ET107726.895
11:06 ET90526.89
11:08 ET27056.89
11:09 ET23006.9179
11:11 ET33676.88
11:13 ET70006.86
11:15 ET32376.84
11:18 ET13056.85
11:20 ET102506.87
11:22 ET34006.85
11:24 ET14196.83
11:26 ET128956.89
11:27 ET46616.865
11:29 ET11816.86
11:31 ET14506.8274
11:33 ET10396.8212
11:36 ET14566.83
11:38 ET45086.81
11:40 ET27506.8072
11:42 ET52056.8
11:44 ET133506.775
11:45 ET203506.75
11:47 ET61646.77
11:49 ET57306.7531
11:51 ET11146.76
11:54 ET7006.77
11:56 ET274706.73
11:58 ET152046.72
12:00 ET121676.71
12:02 ET60716.715
12:03 ET56006.675
12:05 ET38666.68
12:07 ET17006.675
12:09 ET6006.6903
12:12 ET38516.7
12:14 ET2966.7102
12:16 ET178656.725
12:18 ET23326.72
12:20 ET17516.72
12:21 ET50086.715
12:23 ET44246.745
12:25 ET51386.752
12:27 ET133006.745
12:30 ET3006.715
12:32 ET21926.72
12:34 ET69906.74
12:36 ET4506.75
12:38 ET67016.74
12:39 ET10636.75
12:41 ET44116.755
12:43 ET10006.77
12:45 ET50006.766
12:50 ET5006.755
12:52 ET29256.74
12:54 ET6006.745
12:56 ET9006.72
12:57 ET10326.7123
12:59 ET11906.7
01:01 ET1076.72
01:03 ET45476.681
01:06 ET5526.6788
01:08 ET4016.6898
01:10 ET11526.7099
01:12 ET11706.7
01:14 ET1006.689
01:17 ET8006.7
01:19 ET60006.7098
01:21 ET818006.74
01:24 ET38316.7471
01:28 ET6006.72
01:30 ET19006.7
01:32 ET16006.7273
01:33 ET34006.72
01:37 ET1006.72
01:39 ET71686.75
01:42 ET22416.75
01:44 ET1006.72
01:46 ET230156.685
01:48 ET8006.69
01:50 ET5006.69
01:51 ET7006.6999
01:53 ET115326.67
01:55 ET48106.669
01:57 ET122306.655
02:00 ET107006.65
02:02 ET51386.65
02:04 ET69456.65
02:06 ET6006.66
02:08 ET83246.6682
02:09 ET7506.6812
02:11 ET150006.6702
02:13 ET2006.67
02:15 ET39986.68
02:18 ET3006.67
02:20 ET6006.695
02:22 ET24506.68
02:24 ET13006.67
02:26 ET2006.675
02:27 ET8946.695
02:29 ET18506.7
02:31 ET154006.72
02:33 ET79006.71
02:36 ET7506.7101
02:38 ET5006.72
02:40 ET56346.72
02:42 ET3956.7117
02:44 ET5006.715
02:45 ET3006.705
02:47 ET2006.69
02:49 ET17236.69
02:51 ET1296.685
02:56 ET7506.675
02:58 ET37856.66
03:00 ET13956.66
03:02 ET2006.685
03:03 ET6836.69
03:05 ET7906.68
03:07 ET78016.67
03:09 ET1006.675
03:12 ET5376.675
03:14 ET8006.665
03:16 ET30026.665
03:18 ET139706.655
03:20 ET12006.6699
03:23 ET6226.6564
03:25 ET67076.65
03:27 ET77906.64
03:30 ET211596.64
03:32 ET121016.625
03:34 ET32606.63
03:36 ET31006.6301
03:38 ET6506.6499
03:39 ET14066.645
03:41 ET17336.65
03:43 ET363806.65
03:45 ET34216.64
03:48 ET30446.635
03:50 ET3006.635
03:52 ET13006.645
03:54 ET39216.66
03:56 ET229726.62
03:57 ET207246.64
03:59 ET207896.63
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 Largest Discount-0.44%
07/02/2024 0.00%
07/03/2024 -0.32%
07/05/2024 0.00%
07/08/2024 -0.11%
07/09/2024 0.00%
07/10/2024 0.12%
07/11/2024 0.00%
07/12/2024 -0.11%
07/15/2024 -0.35%
07/16/2024 0.00%
07/17/2024 0.11%
07/18/2024 -0.11%
07/22/2024 -0.12%
07/23/2024 0.11%
07/25/2024 -0.09%
07/26/2024 -0.09%
07/29/2024 0.00%
07/30/2024 -0.10%
07/31/2024 0.11%
08/05/2024 0.16%
08/06/2024 Largest Premium0.48%
08/08/2024 -0.08%
08/09/2024 0.16%
08/12/2024 0.08%
08/13/2024 -0.17%
08/14/2024 0.08%
08/15/2024 -0.19%
08/16/2024 -0.19%
08/19/2024 -0.20%
08/20/2024 0.10%
08/21/2024 0.00%
08/23/2024 0.10%
08/26/2024 -0.09%
08/27/2024 0.00%
08/28/2024 0.18%
08/29/2024 0.00%
08/30/2024 -0.10%
09/03/2024 -0.09%
09/05/2024 0.00%
09/09/2024 -0.30%
09/10/2024 0.00%
09/11/2024 -0.11%
09/12/2024 0.11%
09/13/2024 0.23%
09/16/2024 0.00%
09/17/2024 0.11%
09/18/2024 0.11%
09/19/2024 0.26%
09/20/2024 0.00%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 0.15%
09/26/2024 0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
59.1%
US Stock
29.4%
Other
11.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-08-30

The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate the 2 times inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$9.8M
Shares Out.2.6M
Net Asset Value (NAV)$6.96
Prem/Discount to NAV0.14%
P/E Ratio---
Dividend Yield55.48%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)1.50%