Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSLR |
---|---|---|
09:32 ET | 2952 | 32.58 |
09:33 ET | 5511 | 32.5507 |
09:35 ET | 10743 | 32.84 |
09:37 ET | 2682 | 32.2308 |
09:39 ET | 9965 | 32.25 |
09:42 ET | 5997 | 32.37 |
09:44 ET | 5278 | 32.521 |
09:46 ET | 11862 | 32.385 |
09:48 ET | 5664 | 32.35 |
09:50 ET | 6217 | 32.5 |
09:51 ET | 13909 | 32 |
09:53 ET | 3873 | 31.9 |
09:55 ET | 905 | 32.17 |
09:57 ET | 2227 | 32.485 |
10:00 ET | 16585 | 32.66 |
10:02 ET | 8912 | 32.6 |
10:04 ET | 19732 | 32.87 |
10:06 ET | 2628 | 32.56 |
10:08 ET | 53001 | 33.04 |
10:09 ET | 11778 | 33.17 |
10:11 ET | 13951 | 32.97 |
10:13 ET | 2862 | 32.9248 |
10:15 ET | 8266 | 32.93 |
10:18 ET | 11349 | 33.099 |
10:20 ET | 46628 | 33.13 |
10:22 ET | 3000 | 32.99 |
10:24 ET | 5369 | 32.8 |
10:26 ET | 3700 | 33.09 |
10:29 ET | 2199 | 32.88 |
10:31 ET | 3080 | 32.98 |
10:33 ET | 4396 | 33.03 |
10:36 ET | 225 | 32.955 |
10:38 ET | 6553 | 33.46 |
10:40 ET | 10723 | 33.7181 |
10:42 ET | 10828 | 33.9 |
10:44 ET | 6999 | 34.0463 |
10:45 ET | 22137 | 34.66 |
10:47 ET | 13197 | 34.31 |
10:49 ET | 3418 | 34.49 |
10:51 ET | 4715 | 34.6 |
10:54 ET | 6639 | 34.8698 |
10:56 ET | 18550 | 34.81 |
10:58 ET | 8800 | 35 |
11:00 ET | 7678 | 35.13 |
11:02 ET | 2206 | 34.95 |
11:03 ET | 5581 | 34.9 |
11:05 ET | 1520 | 35.0399 |
11:07 ET | 5656 | 35.36 |
11:09 ET | 8320 | 35.2402 |
11:12 ET | 5260 | 35.07 |
11:14 ET | 1600 | 34.99 |
11:16 ET | 6753 | 34.93 |
11:18 ET | 10359 | 35.12 |
11:20 ET | 8144 | 34.8352 |
11:21 ET | 9389 | 34.62 |
11:23 ET | 5600 | 34.75 |
11:25 ET | 3973 | 34.65 |
11:27 ET | 8674 | 34.755 |
11:30 ET | 2100 | 34.815 |
11:32 ET | 9057 | 34.7 |
11:34 ET | 11726 | 34.64 |
11:36 ET | 2392 | 34.59 |
11:38 ET | 382 | 34.7 |
11:39 ET | 4251 | 35.12 |
11:41 ET | 1261 | 34.945 |
11:43 ET | 8105 | 34.8499 |
11:45 ET | 2007 | 34.61 |
11:48 ET | 1503 | 34.75 |
11:50 ET | 1567 | 34.93 |
11:52 ET | 1229 | 35.01 |
11:54 ET | 30280 | 34.9101 |
11:56 ET | 4066 | 34.89 |
11:59 ET | 620 | 34.7 |
12:01 ET | 5541 | 34.64 |
12:03 ET | 4130 | 34.839 |
12:06 ET | 3320 | 34.73 |
12:08 ET | 430 | 34.83 |
12:10 ET | 287 | 34.72 |
12:12 ET | 2804 | 34.7699 |
12:14 ET | 1360 | 34.8501 |
12:15 ET | 500 | 34.71 |
12:17 ET | 393 | 34.64 |
12:19 ET | 100 | 34.76 |
12:21 ET | 400 | 34.7 |
12:24 ET | 194 | 34.69 |
12:26 ET | 1500 | 34.75 |
12:28 ET | 1776 | 34.9284 |
12:30 ET | 800 | 35.03 |
12:32 ET | 3661 | 34.92 |
12:33 ET | 1058 | 34.8626 |
12:35 ET | 1100 | 34.9212 |
12:37 ET | 559 | 34.9286 |
12:39 ET | 100 | 34.91 |
12:42 ET | 360 | 34.89 |
12:44 ET | 5989 | 34.9921 |
12:46 ET | 2960 | 35.079 |
12:48 ET | 500 | 35.14 |
12:50 ET | 1212 | 35.25 |
12:51 ET | 718 | 35.2278 |
12:53 ET | 3612 | 35.05 |
12:55 ET | 4413 | 35.06 |
12:57 ET | 285 | 35.05 |
01:00 ET | 3200 | 35.05 |
01:02 ET | 2800 | 35.0791 |
01:04 ET | 250 | 35.087 |
01:06 ET | 5155 | 35.12 |
01:08 ET | 586 | 34.87 |
01:09 ET | 4600 | 34.831 |
01:11 ET | 650 | 34.911 |
01:13 ET | 1000 | 34.9819 |
01:15 ET | 1217 | 34.8 |
01:18 ET | 7788 | 34.86 |
01:20 ET | 1800 | 34.79 |
01:22 ET | 2294 | 34.6683 |
01:26 ET | 1048 | 34.57 |
01:27 ET | 21771 | 34.63 |
01:29 ET | 2150 | 34.5799 |
01:31 ET | 572 | 34.53 |
01:33 ET | 1032 | 34.651 |
01:36 ET | 1200 | 34.61 |
01:38 ET | 100 | 34.51 |
01:40 ET | 8476 | 34.45 |
01:42 ET | 1225 | 34.5087 |
01:44 ET | 1700 | 34.588 |
01:47 ET | 778 | 34.749 |
01:49 ET | 24805 | 34.8 |
01:54 ET | 897 | 34.815 |
01:56 ET | 207 | 34.85 |
02:00 ET | 1900 | 34.93 |
02:02 ET | 3125 | 34.95 |
02:03 ET | 1393 | 35.0196 |
02:05 ET | 805 | 34.99 |
02:07 ET | 20650 | 34.9 |
02:09 ET | 300 | 34.86 |
02:12 ET | 900 | 34.91 |
02:14 ET | 1300 | 34.93 |
02:16 ET | 100 | 34.97 |
02:18 ET | 1765 | 34.75 |
02:20 ET | 125 | 34.82 |
02:21 ET | 350 | 34.9699 |
02:23 ET | 350 | 34.9101 |
02:25 ET | 3044 | 34.8882 |
02:27 ET | 699 | 34.9259 |
02:30 ET | 637 | 34.982 |
02:32 ET | 2886 | 34.948 |
02:34 ET | 2150 | 34.9877 |
02:36 ET | 1365 | 34.98 |
02:38 ET | 201 | 35.006 |
02:39 ET | 600 | 35.063 |
02:41 ET | 7886 | 34.9599 |
02:43 ET | 7270 | 34.88 |
02:45 ET | 700 | 34.88 |
02:48 ET | 23156 | 34.93 |
02:50 ET | 350 | 34.889 |
02:52 ET | 2100 | 34.865 |
02:54 ET | 2037 | 34.88 |
02:56 ET | 678 | 34.88 |
02:57 ET | 10076 | 34.93 |
02:59 ET | 1243 | 34.9 |
03:01 ET | 1929 | 34.79 |
03:03 ET | 600 | 34.68 |
03:06 ET | 800 | 34.52 |
03:08 ET | 135 | 34.6832 |
03:10 ET | 12014 | 34.71 |
03:12 ET | 900 | 34.66 |
03:14 ET | 33001 | 34.6 |
03:15 ET | 14747 | 34.605 |
03:17 ET | 1356 | 34.6104 |
03:19 ET | 1501 | 34.6 |
03:21 ET | 300 | 34.7174 |
03:24 ET | 30121 | 34.6866 |
03:30 ET | 500 | 34.6392 |
03:32 ET | 7325 | 34.54 |
03:35 ET | 1237 | 34.64 |
03:39 ET | 231 | 34.65 |
03:42 ET | 4486 | 34.74 |
03:44 ET | 1120 | 34.6233 |
03:46 ET | 2531 | 34.58 |
03:48 ET | 534 | 34.73 |
03:50 ET | 3420 | 34.82 |
03:51 ET | 1835 | 34.86 |
03:53 ET | 35380 | 34.8499 |
03:55 ET | 657 | 34.64 |
03:57 ET | 2084 | 34.63 |
04:00 ET | 5033 | 34.72 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | -0.07% |
08/27/2024 | -0.14% |
08/28/2024 | -0.22% |
08/29/2024 | -0.07% |
08/30/2024 | 0.14% |
09/03/2024 | 0.00% |
09/05/2024 | 0.00% |
09/09/2024 | 0.00% |
09/10/2024 | -0.12% |
09/11/2024 | 0.06% |
09/12/2024 | 0.00% |
09/13/2024 | -0.06% |
09/16/2024 | 0.00% |
09/17/2024 | -0.06% |
09/18/2024 | -0.18% |
09/19/2024 | -0.05% |
09/20/2024 | -0.06% |
09/23/2024 | 0.05% |
09/24/2024 | 0.10% |
09/25/2024 | -0.10% |
09/26/2024 | 0.00% |
09/27/2024 | 0.09% |
09/30/2024 | -0.09% |
10/01/2024 | -0.05% |
10/02/2024 | 0.05% |
10/03/2024 | 0.00% |
10/04/2024 | -0.15% |
10/07/2024 | 0.11% |
10/09/2024 | 0.06% |
10/10/2024 | -0.06% |
10/11/2024 | 0.07% |
10/14/2024 | 0.14% |
10/15/2024 | 0.07% |
10/16/2024 | 0.07% |
10/17/2024 | 0.00% |
10/18/2024 | -0.07% |
10/21/2024 | -0.14% |
10/22/2024 | -0.07% |
10/23/2024 | 0.00% |
10/28/2024 | -0.05% |
10/29/2024 | -0.20% |
10/30/2024 | -0.10% |
10/31/2024 | -0.16% |
11/01/2024 | -0.11% |
11/04/2024 Largest Premium | 0.17% |
11/05/2024 | 0.00% |
11/06/2024 | -0.04% |
11/08/2024 Largest Discount | -0.31% |
11/11/2024 | 0.09% |
11/12/2024 | -0.26% |
11/13/2024 | -0.13% |
11/14/2024 | -0.07% |
11/15/2024 | 0.03% |
11/18/2024 | -0.06% |
11/19/2024 | -0.12% |
11/20/2024 | 0.00% |
11/21/2024 | -0.09% |
Cash | 50.1% |
---|---|
US Stock | 50.0% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.
Total Net Assets | $56.6M |
---|---|
Shares Out. | 3.4M |
Net Asset Value (NAV) | $34.67 |
Prem/Discount to NAV | 0.14% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.95% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.50% |