• LAST PRICE
    34.72
  • TODAY'S CHANGE (%)
    Trending Up2.51 (7.79%)
  • Bid / Lots
    34.82/ 10
  • Ask / Lots
    35.00/ 4
  • Open / Previous Close
    32.45 / 32.21
  • Day Range
    Low 31.88
    High 35.44
  • 52 Week Range
    Low 7.45
    High 36.32
  • Volume
    1,316,385
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 32.21
TimeVolumeTSLR
09:32 ET295232.58
09:33 ET551132.5507
09:35 ET1074332.84
09:37 ET268232.2308
09:39 ET996532.25
09:42 ET599732.37
09:44 ET527832.521
09:46 ET1186232.385
09:48 ET566432.35
09:50 ET621732.5
09:51 ET1390932
09:53 ET387331.9
09:55 ET90532.17
09:57 ET222732.485
10:00 ET1658532.66
10:02 ET891232.6
10:04 ET1973232.87
10:06 ET262832.56
10:08 ET5300133.04
10:09 ET1177833.17
10:11 ET1395132.97
10:13 ET286232.9248
10:15 ET826632.93
10:18 ET1134933.099
10:20 ET4662833.13
10:22 ET300032.99
10:24 ET536932.8
10:26 ET370033.09
10:29 ET219932.88
10:31 ET308032.98
10:33 ET439633.03
10:36 ET22532.955
10:38 ET655333.46
10:40 ET1072333.7181
10:42 ET1082833.9
10:44 ET699934.0463
10:45 ET2213734.66
10:47 ET1319734.31
10:49 ET341834.49
10:51 ET471534.6
10:54 ET663934.8698
10:56 ET1855034.81
10:58 ET880035
11:00 ET767835.13
11:02 ET220634.95
11:03 ET558134.9
11:05 ET152035.0399
11:07 ET565635.36
11:09 ET832035.2402
11:12 ET526035.07
11:14 ET160034.99
11:16 ET675334.93
11:18 ET1035935.12
11:20 ET814434.8352
11:21 ET938934.62
11:23 ET560034.75
11:25 ET397334.65
11:27 ET867434.755
11:30 ET210034.815
11:32 ET905734.7
11:34 ET1172634.64
11:36 ET239234.59
11:38 ET38234.7
11:39 ET425135.12
11:41 ET126134.945
11:43 ET810534.8499
11:45 ET200734.61
11:48 ET150334.75
11:50 ET156734.93
11:52 ET122935.01
11:54 ET3028034.9101
11:56 ET406634.89
11:59 ET62034.7
12:01 ET554134.64
12:03 ET413034.839
12:06 ET332034.73
12:08 ET43034.83
12:10 ET28734.72
12:12 ET280434.7699
12:14 ET136034.8501
12:15 ET50034.71
12:17 ET39334.64
12:19 ET10034.76
12:21 ET40034.7
12:24 ET19434.69
12:26 ET150034.75
12:28 ET177634.9284
12:30 ET80035.03
12:32 ET366134.92
12:33 ET105834.8626
12:35 ET110034.9212
12:37 ET55934.9286
12:39 ET10034.91
12:42 ET36034.89
12:44 ET598934.9921
12:46 ET296035.079
12:48 ET50035.14
12:50 ET121235.25
12:51 ET71835.2278
12:53 ET361235.05
12:55 ET441335.06
12:57 ET28535.05
01:00 ET320035.05
01:02 ET280035.0791
01:04 ET25035.087
01:06 ET515535.12
01:08 ET58634.87
01:09 ET460034.831
01:11 ET65034.911
01:13 ET100034.9819
01:15 ET121734.8
01:18 ET778834.86
01:20 ET180034.79
01:22 ET229434.6683
01:26 ET104834.57
01:27 ET2177134.63
01:29 ET215034.5799
01:31 ET57234.53
01:33 ET103234.651
01:36 ET120034.61
01:38 ET10034.51
01:40 ET847634.45
01:42 ET122534.5087
01:44 ET170034.588
01:47 ET77834.749
01:49 ET2480534.8
01:54 ET89734.815
01:56 ET20734.85
02:00 ET190034.93
02:02 ET312534.95
02:03 ET139335.0196
02:05 ET80534.99
02:07 ET2065034.9
02:09 ET30034.86
02:12 ET90034.91
02:14 ET130034.93
02:16 ET10034.97
02:18 ET176534.75
02:20 ET12534.82
02:21 ET35034.9699
02:23 ET35034.9101
02:25 ET304434.8882
02:27 ET69934.9259
02:30 ET63734.982
02:32 ET288634.948
02:34 ET215034.9877
02:36 ET136534.98
02:38 ET20135.006
02:39 ET60035.063
02:41 ET788634.9599
02:43 ET727034.88
02:45 ET70034.88
02:48 ET2315634.93
02:50 ET35034.889
02:52 ET210034.865
02:54 ET203734.88
02:56 ET67834.88
02:57 ET1007634.93
02:59 ET124334.9
03:01 ET192934.79
03:03 ET60034.68
03:06 ET80034.52
03:08 ET13534.6832
03:10 ET1201434.71
03:12 ET90034.66
03:14 ET3300134.6
03:15 ET1474734.605
03:17 ET135634.6104
03:19 ET150134.6
03:21 ET30034.7174
03:24 ET3012134.6866
03:30 ET50034.6392
03:32 ET732534.54
03:35 ET123734.64
03:39 ET23134.65
03:42 ET448634.74
03:44 ET112034.6233
03:46 ET253134.58
03:48 ET53434.73
03:50 ET342034.82
03:51 ET183534.86
03:53 ET3538034.8499
03:55 ET65734.64
03:57 ET208434.63
04:00 ET503334.72
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/26/2024 -0.07%
08/27/2024 -0.14%
08/28/2024 -0.22%
08/29/2024 -0.07%
08/30/2024 0.14%
09/03/2024 0.00%
09/05/2024 0.00%
09/09/2024 0.00%
09/10/2024 -0.12%
09/11/2024 0.06%
09/12/2024 0.00%
09/13/2024 -0.06%
09/16/2024 0.00%
09/17/2024 -0.06%
09/18/2024 -0.18%
09/19/2024 -0.05%
09/20/2024 -0.06%
09/23/2024 0.05%
09/24/2024 0.10%
09/25/2024 -0.10%
09/26/2024 0.00%
09/27/2024 0.09%
09/30/2024 -0.09%
10/01/2024 -0.05%
10/02/2024 0.05%
10/03/2024 0.00%
10/04/2024 -0.15%
10/07/2024 0.11%
10/09/2024 0.06%
10/10/2024 -0.06%
10/11/2024 0.07%
10/14/2024 0.14%
10/15/2024 0.07%
10/16/2024 0.07%
10/17/2024 0.00%
10/18/2024 -0.07%
10/21/2024 -0.14%
10/22/2024 -0.07%
10/23/2024 0.00%
10/28/2024 -0.05%
10/29/2024 -0.20%
10/30/2024 -0.10%
10/31/2024 -0.16%
11/01/2024 -0.11%
11/04/2024 Largest Premium0.17%
11/05/2024 0.00%
11/06/2024 -0.04%
11/08/2024 Largest Discount-0.31%
11/11/2024 0.09%
11/12/2024 -0.26%
11/13/2024 -0.13%
11/14/2024 -0.07%
11/15/2024 0.03%
11/18/2024 -0.06%
11/19/2024 -0.12%
11/20/2024 0.00%
11/21/2024 -0.09%
11/22/2024 0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
50.1%
US Stock
50.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-23
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-10-31

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.

Holding Details
Total Net Assets$56.6M
Shares Out.3.4M
Net Asset Value (NAV)$34.67
Prem/Discount to NAV0.14%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)1.50%