• LAST PRICE
    21.16
  • TODAY'S CHANGE (%)
    Trending Up0.99 (4.91%)
  • Bid / Lots
    21.11/ 5
  • Ask / Lots
    21.17/ 4
  • Open / Previous Close
    20.66 / 20.17
  • Day Range
    Low 20.15
    High 21.18
  • 52 Week Range
    Low 7.45
    High 31.27
  • Volume
    816,421
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.17
TimeVolumeTSLR
09:32 ET1157020.72
09:34 ET724620.85
09:36 ET1031820.92
09:38 ET1332020.84
09:39 ET140020.84
09:41 ET169520.74
09:43 ET280020.51
09:45 ET410020.4
09:48 ET1400020.67
09:50 ET1011420.63
09:52 ET1740320.7551
09:54 ET995420.67
09:56 ET314420.67
09:57 ET1120020.6
09:59 ET115420.5401
10:01 ET2382220.47
10:03 ET90020.53
10:06 ET848220.48
10:08 ET480020.35
10:10 ET1155320.33
10:12 ET298820.38
10:14 ET980020.2499
10:15 ET876620.31
10:17 ET390020.2295
10:19 ET160020.2809
10:21 ET870020.26
10:24 ET34220.35
10:26 ET137120.18
10:28 ET340020.2599
10:30 ET100020.26
10:32 ET325020.1799
10:33 ET31920.23
10:35 ET558520.31
10:37 ET1082220.35
10:39 ET877320.48
10:42 ET408420.545
10:46 ET60020.46
10:48 ET177520.48
10:50 ET28420.4504
10:51 ET221820.39
10:53 ET199620.39
10:55 ET91120.425
10:57 ET30020.43
11:00 ET10020.4
11:02 ET80020.36
11:04 ET20020.33
11:06 ET90020.38
11:08 ET60020.35
11:09 ET64820.3
11:11 ET232620.4
11:13 ET45020.4306
11:15 ET131120.51
11:18 ET195020.4614
11:20 ET85020.4627
11:22 ET710020.54
11:24 ET167220.56
11:26 ET625220.39
11:29 ET30020.47
11:31 ET150020.55
11:33 ET179020.5601
11:36 ET74020.57
11:38 ET100020.61
11:40 ET210020.62
11:42 ET415320.6601
11:44 ET885020.75
11:45 ET314420.7991
11:47 ET307320.73
11:49 ET167420.78
11:51 ET67520.75
11:54 ET547520.7699
11:56 ET176820.84
11:58 ET431520.9
12:00 ET156520.89
12:02 ET418920.89
12:03 ET30021
12:05 ET25421
12:07 ET1471421.01
12:09 ET611920.95
12:12 ET619420.9305
12:14 ET217320.92
12:16 ET114020.87
12:18 ET37620.9101
12:20 ET22820.89
12:21 ET120020.89
12:23 ET828620.801
12:25 ET72320.781
12:27 ET10020.79
12:30 ET20020.89
12:32 ET198620.86
12:36 ET20020.8
12:38 ET50020.8594
12:39 ET100020.79
12:41 ET2370820.8047
12:43 ET60020.7894
12:45 ET210020.77
12:48 ET53320.76
12:50 ET30020.77
12:52 ET115120.81
12:54 ET310020.81
12:56 ET60020.9
12:57 ET89920.885
01:01 ET100020.94
01:03 ET193820.98
01:06 ET90021.01
01:08 ET70020.95
01:10 ET50020.93
01:12 ET30020.95
01:14 ET100020.96
01:15 ET80020.98
01:19 ET100020.92
01:24 ET1464920.83
01:26 ET22320.89
01:28 ET67820.88
01:30 ET10020.94
01:32 ET205020.915
01:35 ET10020.86
01:42 ET99220.8108
01:44 ET96720.94
01:46 ET60020.94
01:53 ET70021.0295
01:55 ET211121.02
01:57 ET1080821.075
02:00 ET89721.06
02:02 ET119321.08
02:04 ET1658021.08
02:06 ET558721.05
02:08 ET410821
02:09 ET294020.99
02:11 ET115721
02:13 ET440021.01
02:15 ET60021.02
02:18 ET187221.029
02:20 ET369920.96
02:22 ET30020.9701
02:24 ET100021.0101
02:27 ET90020.91
02:31 ET1840720.8534
02:33 ET1218020.91
02:36 ET20020.91
02:38 ET4075120.87
02:40 ET30720.88
02:42 ET286920.88
02:45 ET30020.96
02:47 ET80020.99
02:49 ET50021
02:54 ET30021.01
02:56 ET160021.01
02:58 ET71921.05
03:00 ET210021.05
03:02 ET679320.99
03:03 ET80020.96
03:05 ET110121.02
03:07 ET80021.01
03:09 ET100021.03
03:12 ET52821.09
03:14 ET380021.05
03:16 ET225021.06
03:20 ET48721.0711
03:21 ET200021.07
03:23 ET20021.08
03:25 ET235021.08
03:27 ET136821.1111
03:30 ET241421.11
03:32 ET221521.17
03:34 ET248821.14
03:36 ET417521.14
03:38 ET94521.12
03:39 ET261021.1212
03:41 ET75021.09
03:43 ET207421.09
03:45 ET100021.12
03:48 ET40021.1213
03:50 ET75921.13
03:52 ET90021.1
03:54 ET236621.06
03:56 ET745921.15
03:57 ET429221.13
03:59 ET1553921.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.00%
07/02/2024 0.05%
07/03/2024 0.09%
07/05/2024 0.00%
07/08/2024 0.00%
07/09/2024 -0.04%
07/10/2024 -0.12%
07/11/2024 -0.05%
07/12/2024 -0.14%
07/15/2024 Largest Premium0.46%
07/16/2024 -0.09%
07/17/2024 -0.19%
07/18/2024 0.05%
07/22/2024 0.14%
07/23/2024 0.05%
07/25/2024 -0.12%
07/26/2024 0.00%
07/29/2024 -0.11%
07/30/2024 0.12%
07/31/2024 0.00%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.30%
08/08/2024 0.23%
08/09/2024 -0.08%
08/12/2024 0.08%
08/13/2024 0.00%
08/14/2024 0.00%
08/15/2024 0.13%
08/16/2024 0.13%
08/19/2024 0.00%
08/20/2024 0.06%
08/21/2024 0.00%
08/23/2024 -0.06%
08/26/2024 -0.07%
08/27/2024 -0.14%
08/28/2024 -0.22%
08/29/2024 -0.07%
08/30/2024 0.14%
09/03/2024 0.00%
09/05/2024 0.00%
09/09/2024 0.00%
09/10/2024 -0.12%
09/11/2024 0.06%
09/12/2024 0.00%
09/13/2024 -0.06%
09/16/2024 0.00%
09/17/2024 -0.06%
09/18/2024 -0.18%
09/19/2024 -0.05%
09/20/2024 -0.06%
09/23/2024 0.05%
09/24/2024 0.10%
09/25/2024 -0.10%
09/26/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
72.6%
US Stock
27.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-08-30

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$45.4M
Shares Out.3.7M
Net Asset Value (NAV)$20.17
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)1.50%